| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 352 | 358.05 | 340.85 | 352.35 | 352.35 | +1.5 (+0.43%) | 26,445 |
| 5 Jun 2023 | INR | 351.05 | 364 | 347.95 | 350.85 | 350.85 | +2.7 (+0.78%) | 76,311 |
| 2 Jun 2023 | INR | 315.45 | 361.75 | 309.35 | 348.15 | 348.15 | +39.75 (+12.89%) | 185,101 |
| 1 Jun 2023 | INR | 300.35 | 313.5 | 299.05 | 308.4 | 308.4 | +10.5 (+3.52%) | 58,902 |
| 31 May 2023 | INR | 321.95 | 323.25 | 295.7 | 297.9 | 297.9 | -33 (-9.97%) | 61,858 |
| 30 May 2023 | INR | 313.8 | 342.2 | 313.8 | 330.9 | 330.9 | +11.15 (+3.49%) | 50,852 |
| 29 May 2023 | INR | 311.05 | 326.65 | 311.05 | 319.75 | 319.75 | +4.3 (+1.36%) | 22,185 |
| 26 May 2023 | INR | 317.1 | 320.45 | 312.8 | 315.45 | 315.45 | -2.1 (-0.66%) | 11,612 |
| 25 May 2023 | INR | 322.95 | 325 | 315.95 | 317.55 | 317.55 | -4.55 (-1.41%) | 21,431 |
| 24 May 2023 | INR | 309.45 | 327.95 | 308.25 | 322.1 | 322.1 | +14.4 (+4.68%) | 44,543 |
| 23 May 2023 | INR | 310 | 314.9 | 306 | 307.7 | 307.7 | -5.65 (-1.80%) | 3,401 |
| 22 May 2023 | INR | 317.05 | 323.5 | 311.5 | 313.35 | 313.35 | -7.8 (-2.43%) | 17,916 |
| 19 May 2023 | INR | 309.5 | 324.55 | 309.5 | 321.15 | 321.15 | +7.25 (+2.31%) | 26,757 |
| 18 May 2023 | INR | 314.6 | 318 | 311.7 | 313.9 | 313.9 | -0.65 (-0.21%) | 11,422 |
| 17 May 2023 | INR | 308.45 | 318.35 | 303.5 | 314.55 | 314.55 | +12.3 (+4.07%) | 15,778 |
| 16 May 2023 | INR | 309.95 | 309.95 | 301 | 302.25 | 302.25 | -2.6 (-0.85%) | 23,783 |
| 15 May 2023 | INR | 310 | 320.45 | 303.1 | 304.85 | 304.85 | -3.7 (-1.20%) | 46,677 |
| 12 May 2023 | INR | 303.45 | 314.7 | 302.4 | 308.55 | 308.55 | +6.6 (+2.19%) | 12,975 |
| 11 May 2023 | INR | 297.15 | 307.95 | 297.15 | 301.95 | 301.95 | +0.25 (+0.08%) | 5,484 |
| 10 May 2023 | INR | 300 | 305.7 | 299.7 | 301.7 | 301.7 | -1 (-0.33%) | 9,642 |
| 9 May 2023 | INR | 309.25 | 310.7 | 301.4 | 302.7 | 302.7 | -6.1 (-1.98%) | 16,894 |
| 8 May 2023 | INR | 301.95 | 310.4 | 298.2 | 308.8 | 308.8 | +11.5 (+3.87%) | 9,839 |
| 5 May 2023 | INR | 299.1 | 311.05 | 295.05 | 297.3 | 297.3 | -6.3 (-2.08%) | 19,105 |
| 4 May 2023 | INR | 293.8 | 309.7 | 293.8 | 303.6 | 303.6 | +8.95 (+3.04%) | 20,908 |
| 3 May 2023 | INR | 295.05 | 300.05 | 289.65 | 294.65 | 294.65 | -5.7 (-1.90%) | 19,808 |
| 2 May 2023 | INR | 311.4 | 312.25 | 298.6 | 300.35 | 300.35 | -12 (-3.84%) | 14,679 |
| 28 Apr 2023 | INR | 323.9 | 323.9 | 310.85 | 312.35 | 312.35 | +0.1 (+0.03%) | 6,770 |
| 27 Apr 2023 | INR | 307.45 | 322.9 | 307.45 | 312.25 | 312.25 | +0.45 (+0.14%) | 13,097 |
| 26 Apr 2023 | INR | 305.5 | 315.95 | 305.5 | 311.8 | 311.8 | +4.15 (+1.35%) | 7,224 |
| 25 Apr 2023 | INR | 312.9 | 318.45 | 305.25 | 307.65 | 307.65 | -6.05 (-1.93%) | 21,721 |
