| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 326.5 | 328.4 | 310.8 | 313.7 | 313.7 | -6.45 (-2.01%) | 42,789 |
| 21 Apr 2023 | INR | 290 | 324.05 | 287.05 | 320.15 | 320.15 | +28.15 (+9.64%) | 109,722 |
| 20 Apr 2023 | INR | 291.9 | 297.4 | 287.35 | 292 | 292 | +1.95 (+0.67%) | 6,274 |
| 19 Apr 2023 | INR | 291.55 | 294.35 | 280.8 | 290.05 | 290.05 | +0.15 (+0.05%) | 16,684 |
| 18 Apr 2023 | INR | 284.9 | 301 | 284.9 | 289.9 | 289.9 | -0.65 (-0.22%) | 10,584 |
| 17 Apr 2023 | INR | 284.6 | 294.25 | 279.05 | 290.55 | 290.55 | +3.8 (+1.33%) | 24,136 |
| 13 Apr 2023 | INR | 270.05 | 295.3 | 270.05 | 286.75 | 286.75 | +13.9 (+5.09%) | 48,059 |
| 12 Apr 2023 | INR | 276.25 | 279 | 270.6 | 272.85 | 272.85 | -2.4 (-0.87%) | 11,025 |
| 11 Apr 2023 | INR | 284.15 | 284.15 | 273 | 275.25 | 275.25 | -1.15 (-0.42%) | 17,791 |
| 10 Apr 2023 | INR | 296.15 | 296.15 | 275.05 | 276.4 | 276.4 | -10.3 (-3.59%) | 13,578 |
| 6 Apr 2023 | INR | 293.8 | 296.05 | 282.25 | 286.7 | 286.7 | -8.1 (-2.75%) | 40,043 |
| 5 Apr 2023 | INR | 276.1 | 298.55 | 276.1 | 294.8 | 294.8 | +16.7 (+6.01%) | 31,680 |
| 3 Apr 2023 | INR | 270.1 | 280 | 270.1 | 278.1 | 278.1 | +9.85 (+3.67%) | 13,039 |
| 31 Mar 2023 | INR | 269.1 | 276.95 | 263.8 | 268.25 | 268.25 | -0.2 (-0.07%) | 13,949 |
| 29 Mar 2023 | INR | 269.15 | 272.75 | 267.05 | 268.45 | 268.45 | -0.6 (-0.22%) | 6,793 |
| 28 Mar 2023 | INR | 272.95 | 278.6 | 265 | 269.05 | 269.05 | -6.45 (-2.34%) | 10,848 |
| 27 Mar 2023 | INR | 269 | 277.45 | 269 | 275.5 | 275.5 | +1.9 (+0.69%) | 24,691 |
| 24 Mar 2023 | INR | 278.55 | 280.9 | 272 | 273.6 | 273.6 | -0.9 (-0.33%) | 5,773 |
| 23 Mar 2023 | INR | 272.7 | 279 | 269.4 | 274.5 | 274.5 | +5.1 (+1.89%) | 19,527 |
| 22 Mar 2023 | INR | 273.6 | 277.1 | 267.55 | 269.4 | 269.4 | -2.05 (-0.76%) | 21,584 |
| 21 Mar 2023 | INR | 263.15 | 273.65 | 263.15 | 271.45 | 271.45 | +3 (+1.12%) | 10,478 |
| 20 Mar 2023 | INR | 274.9 | 274.9 | 256.3 | 268.45 | 268.45 | +3.55 (+1.34%) | 21,826 |
| 17 Mar 2023 | INR | 268.65 | 271.25 | 263.7 | 264.9 | 264.9 | -3.2 (-1.19%) | 12,321 |
| 16 Mar 2023 | INR | 261 | 270.5 | 261 | 268.1 | 268.1 | +0.1 (+0.04%) | 16,692 |
| 15 Mar 2023 | INR | 272 | 273.4 | 264.6 | 268 | 268 | +0.9 (+0.34%) | 6,352 |
| 14 Mar 2023 | INR | 265.95 | 272.3 | 261 | 267.1 | 267.1 | +1.9 (+0.72%) | 18,681 |
| 13 Mar 2023 | INR | 285.1 | 290.2 | 263.2 | 265.2 | 265.2 | -11.95 (-4.31%) | 26,594 |
| 10 Mar 2023 | INR | 279.5 | 284.75 | 270.35 | 277.15 | 277.15 | -0.4 (-0.14%) | 65,878 |
| 9 Mar 2023 | INR | 264.3 | 279.15 | 261.1 | 277.55 | 277.55 | +13.25 (+5.01%) | 34,929 |
| 8 Mar 2023 | INR | 264 | 266.85 | 262.9 | 264.3 | 264.3 | +0.95 (+0.36%) | 4,919 |
