| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 131.5 | 131.5 | 125 | 126.4 | 126.4 | -4.1 (-3.14%) | 29,867 |
| 10 Apr 2024 | INR | 136 | 136 | 129.2 | 130.5 | 130.5 | -4.05 (-3.01%) | 22,775 |
| 9 Apr 2024 | INR | 139.95 | 139.95 | 133.15 | 134.55 | 134.55 | +0.5 (+0.37%) | 10,130 |
| 8 Apr 2024 | INR | 138.1 | 138.8 | 132.9 | 134.05 | 134.05 | -2.7 (-1.97%) | 7,146 |
| 5 Apr 2024 | INR | 137.3 | 137.65 | 135.05 | 136.75 | 136.75 | -1.5 (-1.08%) | 17,568 |
| 4 Apr 2024 | INR | 134.55 | 139.5 | 134.45 | 138.25 | 138.25 | +2.3 (+1.69%) | 16,763 |
| 3 Apr 2024 | INR | 142.8 | 142.8 | 134.3 | 135.95 | 135.95 | -1.25 (-0.91%) | 65,571 |
| 2 Apr 2024 | INR | 118.15 | 140.2 | 118.15 | 137.2 | 137.2 | +20.35 (+17.42%) | 91,946 |
| 1 Apr 2024 | INR | 118.5 | 121.6 | 115.45 | 116.85 | 116.85 | +2 (+1.74%) | 22,654 |
| 28 Mar 2024 | INR | 122.35 | 122.35 | 113.4 | 114.85 | 114.85 | -2.85 (-2.42%) | 14,359 |
| 27 Mar 2024 | INR | 120.35 | 122.75 | 116.8 | 117.7 | 117.7 | -2.6 (-2.16%) | 28,601 |
| 26 Mar 2024 | INR | 116.35 | 123.2 | 116.35 | 120.3 | 120.3 | -2.95 (-2.39%) | 28,531 |
| 22 Mar 2024 | INR | 123 | 125.4 | 121.15 | 123.25 | 123.25 | -0.05 (-0.04%) | 15,720 |
| 21 Mar 2024 | INR | 126.75 | 129.95 | 119.35 | 123.3 | 123.3 | +6.6 (+5.66%) | 13,507 |
| 20 Mar 2024 | INR | 119.35 | 120.9 | 115.9 | 116.7 | 116.7 | -3.1 (-2.59%) | 22,411 |
| 19 Mar 2024 | INR | 123.25 | 123.7 | 118.8 | 119.8 | 119.8 | -3.25 (-2.64%) | 21,732 |
| 18 Mar 2024 | INR | 130.9 | 130.9 | 121.35 | 123.05 | 123.05 | +0.15 (+0.12%) | 8,443 |
| 15 Mar 2024 | INR | 120.05 | 126.35 | 119.6 | 122.9 | 122.9 | -1.7 (-1.36%) | 12,011 |
| 14 Mar 2024 | INR | 108.05 | 127.75 | 108.05 | 124.6 | 124.6 | +9.05 (+7.83%) | 89,502 |
| 13 Mar 2024 | INR | 127 | 130.75 | 113.1 | 115.55 | 115.55 | -9.85 (-7.85%) | 52,601 |
| 12 Mar 2024 | INR | 136.75 | 136.75 | 122.55 | 125.4 | 125.4 | -8.4 (-6.28%) | 81,108 |
| 11 Mar 2024 | INR | 125.25 | 134.95 | 125.25 | 133.8 | 133.8 | +5.65 (+4.41%) | 23,786 |
| 7 Mar 2024 | INR | 132 | 132 | 127.1 | 128.15 | 128.15 | -1.2 (-0.93%) | 19,495 |
| 6 Mar 2024 | INR | 136.25 | 136.25 | 127 | 129.35 | 129.35 | -3.95 (-2.96%) | 39,809 |
| 5 Mar 2024 | INR | 136.5 | 137.55 | 132.85 | 133.3 | 133.3 | -3.45 (-2.52%) | 29,222 |
| 4 Mar 2024 | INR | 143.3 | 144.05 | 135.7 | 136.75 | 136.75 | +0.1 (+0.07%) | 11,268 |
| 1 Mar 2024 | INR | 136.35 | 143.3 | 136.25 | 136.65 | 136.65 | +0.3 (+0.22%) | 25,131 |
| 29 Feb 2024 | INR | 139 | 139.55 | 135.65 | 136.35 | 136.35 | -1.65 (-1.20%) | 27,233 |
| 28 Feb 2024 | INR | 147.95 | 147.95 | 135.7 | 138 | 138 | -4.8 (-3.36%) | 39,833 |
| 27 Feb 2024 | INR | 144.15 | 147.5 | 141.3 | 142.8 | 142.8 | -3.3 (-2.26%) | 24,777 |
