| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 71.25 | 73.25 | 71.25 | 72.28 | 72.28 | +1.14 (+1.60%) | 1,241 |
| 3 Mar 2023 | INR | 70.7 | 71.75 | 69.55 | 71.14 | 71.14 | +0.41 (+0.58%) | 2,353 |
| 2 Mar 2023 | INR | 70 | 73 | 69.5 | 70.73 | 70.73 | +0.66 (+0.94%) | 12,269 |
| 1 Mar 2023 | INR | 67.05 | 70.7 | 66.15 | 70.07 | 70.07 | +2.27 (+3.35%) | 3,544 |
| 28 Feb 2023 | INR | 67 | 68.9 | 67 | 67.8 | 67.8 | -0.25 (-0.37%) | 1,161 |
| 27 Feb 2023 | INR | 67 | 69.55 | 67 | 68.05 | 68.05 | -1.25 (-1.80%) | 2,618 |
| 24 Feb 2023 | INR | 69.55 | 71.7 | 68.8 | 69.3 | 69.3 | -0.95 (-1.35%) | 3,632 |
| 23 Feb 2023 | INR | 69 | 70.9 | 68.85 | 70.25 | 70.25 | -0.65 (-0.92%) | 2,035 |
| 22 Feb 2023 | INR | 70.05 | 71 | 68.65 | 70.9 | 70.9 | +0.2 (+0.28%) | 7,582 |
| 21 Feb 2023 | INR | 70.5 | 71 | 69.75 | 70.7 | 70.7 | +0.5 (+0.71%) | 2,485 |
| 20 Feb 2023 | INR | 69.9 | 71 | 68.95 | 70.2 | 70.2 | +0.55 (+0.79%) | 3,414 |
| 17 Feb 2023 | INR | 70.25 | 70.45 | 69.25 | 69.65 | 69.65 | +0.8 (+1.16%) | 1,300 |
| 16 Feb 2023 | INR | 71 | 72 | 67.5 | 68.85 | 68.85 | -1.95 (-2.75%) | 3,792 |
| 15 Feb 2023 | INR | 72.55 | 74.1 | 70.55 | 70.8 | 70.8 | -1.15 (-1.60%) | 9,134 |
| 14 Feb 2023 | INR | 73.35 | 73.5 | 71.15 | 71.95 | 71.95 | -0.95 (-1.30%) | 2,349 |
| 13 Feb 2023 | INR | 73.8 | 76.5 | 71.9 | 72.9 | 72.9 | -2.2 (-2.93%) | 10,928 |
| 10 Feb 2023 | INR | 76.5 | 76.7 | 73.85 | 75.1 | 75.1 | -1.2 (-1.57%) | 6,809 |
| 9 Feb 2023 | INR | 74 | 77.3 | 72.75 | 76.3 | 76.3 | +2.4 (+3.25%) | 19,926 |
| 8 Feb 2023 | INR | 71.8 | 74.5 | 71.55 | 73.9 | 73.9 | +1.95 (+2.71%) | 6,823 |
| 7 Feb 2023 | INR | 72.95 | 74.95 | 71.6 | 71.95 | 71.95 | -0.95 (-1.30%) | 5,659 |
| 6 Feb 2023 | INR | 71.2 | 73.2 | 70.25 | 72.9 | 72.9 | +1.15 (+1.60%) | 2,829 |
| 3 Feb 2023 | INR | 73.55 | 73.55 | 70.15 | 71.75 | 71.75 | -1.35 (-1.85%) | 11,071 |
| 2 Feb 2023 | INR | 80 | 80 | 73.1 | 73.1 | 73.1 | -1.15 (-1.55%) | 4,283 |
| 1 Feb 2023 | INR | 74.65 | 77 | 74 | 74.25 | 74.25 | +0.65 (+0.88%) | 6,196 |
| 31 Jan 2023 | INR | 71.9 | 74.85 | 71.45 | 73.6 | 73.6 | +3.15 (+4.47%) | 5,532 |
| 30 Jan 2023 | INR | 71.75 | 72.5 | 69.5 | 70.45 | 70.45 | -0.1 (-0.14%) | 5,720 |
| 27 Jan 2023 | INR | 73.65 | 73.95 | 69 | 70.55 | 70.55 | -2.95 (-4.01%) | 12,600 |
| 25 Jan 2023 | INR | 75.1 | 75.1 | 73.35 | 73.5 | 73.5 | -1.45 (-1.93%) | 1,316 |
| 24 Jan 2023 | INR | 73 | 75.5 | 72.8 | 74.95 | 74.95 | +0.85 (+1.15%) | 5,988 |
| 23 Jan 2023 | INR | 79 | 79 | 73.25 | 74.1 | 74.1 | -2.3 (-3.01%) | 11,389 |
