| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.25 | 78.1 | 75.35 | 76.4 | 76.4 | -0.25 (-0.33%) | 8,141 |
| 19 Jan 2023 | INR | 79 | 79.45 | 76.5 | 76.65 | 76.65 | -0.95 (-1.22%) | 9,956 |
| 18 Jan 2023 | INR | 78.2 | 79 | 77.1 | 77.6 | 77.6 | +0.35 (+0.45%) | 5,518 |
| 17 Jan 2023 | INR | 77.25 | 78.2 | 75 | 77.25 | 77.25 | +0.15 (+0.19%) | 9,896 |
| 16 Jan 2023 | INR | 75.95 | 78.2 | 75.95 | 77.1 | 77.1 | -0.6 (-0.77%) | 4,565 |
| 13 Jan 2023 | INR | 76.9 | 79.9 | 76.75 | 77.7 | 77.7 | +0.7 (+0.91%) | 3,441 |
| 12 Jan 2023 | INR | 76.9 | 78.1 | 76.75 | 77 | 77 | -0.45 (-0.58%) | 2,724 |
| 11 Jan 2023 | INR | 78.75 | 78.75 | 76.85 | 77.45 | 77.45 | -0.8 (-1.02%) | 4,593 |
| 10 Jan 2023 | INR | 79.85 | 80 | 77.2 | 78.25 | 78.25 | -1.6 (-2.00%) | 4,221 |
| 9 Jan 2023 | INR | 77.1 | 81 | 76.85 | 79.85 | 79.85 | +2.95 (+3.84%) | 8,300 |
| 6 Jan 2023 | INR | 75.3 | 77.45 | 74.75 | 76.9 | 76.9 | +0.45 (+0.59%) | 3,005 |
| 5 Jan 2023 | INR | 80 | 80 | 75.6 | 76.45 | 76.45 | -1.35 (-1.74%) | 9,575 |
| 4 Jan 2023 | INR | 78.2 | 80 | 75 | 77.8 | 77.8 | -0.55 (-0.70%) | 12,273 |
| 3 Jan 2023 | INR | 78.6 | 80.05 | 77.95 | 78.35 | 78.35 | -0.25 (-0.32%) | 6,608 |
| 2 Jan 2023 | INR | 77.05 | 80.1 | 77.05 | 78.6 | 78.6 | +0.3 (+0.38%) | 1,409 |
| 30 Dec 2022 | INR | 76.5 | 80 | 76.5 | 78.3 | 78.3 | +2.05 (+2.69%) | 6,683 |
| 29 Dec 2022 | INR | 76.35 | 77 | 75.9 | 76.25 | 76.25 | -0.35 (-0.46%) | 455 |
| 28 Dec 2022 | INR | 74.55 | 78 | 73.9 | 76.6 | 76.6 | +1.65 (+2.20%) | 7,660 |
| 27 Dec 2022 | INR | 74.6 | 76.55 | 72.9 | 74.95 | 74.95 | +0.65 (+0.87%) | 4,773 |
| 26 Dec 2022 | INR | 68.55 | 74.8 | 68.15 | 74.3 | 74.3 | +4.55 (+6.52%) | 6,228 |
| 23 Dec 2022 | INR | 70.75 | 71.9 | 68.85 | 69.75 | 69.75 | -3.15 (-4.32%) | 2,871 |
| 22 Dec 2022 | INR | 78.65 | 78.65 | 71.5 | 72.9 | 72.9 | -2.75 (-3.64%) | 15,833 |
| 21 Dec 2022 | INR | 79.15 | 80.75 | 74 | 75.65 | 75.65 | -4.4 (-5.50%) | 12,691 |
| 20 Dec 2022 | INR | 81.05 | 81.05 | 79.45 | 80.05 | 80.05 | +0.25 (+0.31%) | 1,802 |
| 19 Dec 2022 | INR | 78 | 83.6 | 78 | 79.8 | 79.8 | +1.15 (+1.46%) | 33,857 |
| 16 Dec 2022 | INR | 82 | 82 | 78.3 | 78.65 | 78.65 | -2.15 (-2.66%) | 11,256 |
| 15 Dec 2022 | INR | 82.1 | 82.5 | 80.35 | 80.8 | 80.8 | -1.4 (-1.70%) | 14,686 |
| 14 Dec 2022 | INR | 83.45 | 83.45 | 81.3 | 82.2 | 82.2 | -1.05 (-1.26%) | 2,810 |
| 13 Dec 2022 | INR | 83.6 | 85.15 | 82.35 | 83.25 | 83.25 | +0.05 (+0.06%) | 10,582 |
| 12 Dec 2022 | INR | 83.25 | 84.05 | 80.8 | 83.2 | 83.2 | -0.05 (-0.06%) | 6,410 |
