| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.55 | 87.6 | 82.75 | 83.25 | 83.25 | -2.65 (-3.08%) | 1,852 |
| 8 Dec 2022 | INR | 85.8 | 86.25 | 85 | 85.9 | 85.9 | -0.25 (-0.29%) | 5,203 |
| 7 Dec 2022 | INR | 86.5 | 87.5 | 85.3 | 86.15 | 86.15 | -0.55 (-0.63%) | 4,481 |
| 6 Dec 2022 | INR | 85.5 | 88.25 | 85.5 | 86.7 | 86.7 | -0.15 (-0.17%) | 4,341 |
| 5 Dec 2022 | INR | 87 | 88.85 | 86.55 | 86.85 | 86.85 | -0.9 (-1.03%) | 7,561 |
| 2 Dec 2022 | INR | 85.6 | 88.05 | 85.6 | 87.75 | 87.75 | +1.15 (+1.33%) | 7,141 |
| 1 Dec 2022 | INR | 88.25 | 88.35 | 86 | 86.6 | 86.6 | -0.45 (-0.52%) | 9,613 |
| 30 Nov 2022 | INR | 86.5 | 91.9 | 86.2 | 87.05 | 87.05 | +0.55 (+0.64%) | 8,904 |
| 29 Nov 2022 | INR | 85 | 88.6 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 9,816 |
| 28 Nov 2022 | INR | 87.55 | 89 | 85.55 | 86.5 | 86.5 | -0.8 (-0.92%) | 6,509 |
| 25 Nov 2022 | INR | 86 | 89.6 | 86 | 87.3 | 87.3 | +2 (+2.34%) | 2,226 |
| 24 Nov 2022 | INR | 83.1 | 88.6 | 83.1 | 85.3 | 85.3 | -2.35 (-2.68%) | 10,799 |
| 23 Nov 2022 | INR | 89 | 89 | 86 | 87.65 | 87.65 | 0.0 (0.0%) | 3,635 |
| 22 Nov 2022 | INR | 87 | 90 | 85 | 87.65 | 87.65 | +4.5 (+5.41%) | 18,868 |
| 21 Nov 2022 | INR | 93.1 | 93.15 | 81 | 83.15 | 83.15 | -9.7 (-10.45%) | 26,254 |
| 18 Nov 2022 | INR | 95.5 | 97 | 91.3 | 92.85 | 92.85 | -2.7 (-2.83%) | 10,395 |
| 17 Nov 2022 | INR | 98.5 | 98.5 | 95.5 | 95.55 | 95.55 | -2.25 (-2.30%) | 5,996 |
| 16 Nov 2022 | INR | 97.5 | 100 | 97 | 97.8 | 97.8 | +0.8 (+0.82%) | 13,650 |
| 15 Nov 2022 | INR | 102.8 | 102.8 | 96.15 | 97 | 97 | -2.1 (-2.12%) | 18,936 |
| 14 Nov 2022 | INR | 99 | 103.5 | 93.5 | 99.1 | 99.1 | -7.3 (-6.86%) | 76,364 |
| 11 Nov 2022 | INR | 106.9 | 108.95 | 105.95 | 106.4 | 106.4 | -1.7 (-1.57%) | 6,687 |
| 10 Nov 2022 | INR | 107.8 | 109.5 | 106.8 | 108.1 | 108.1 | -0.4 (-0.37%) | 3,004 |
| 9 Nov 2022 | INR | 108.85 | 110.3 | 107.2 | 108.5 | 108.5 | +1.3 (+1.21%) | 25,311 |
| 7 Nov 2022 | INR | 106 | 110.05 | 106 | 107.2 | 107.2 | -1.1 (-1.02%) | 15,716 |
| 4 Nov 2022 | INR | 109 | 111 | 106.8 | 108.3 | 108.3 | +1.5 (+1.40%) | 8,832 |
| 3 Nov 2022 | INR | 102.4 | 109 | 102.4 | 106.8 | 106.8 | +1.4 (+1.33%) | 8,363 |
| 2 Nov 2022 | INR | 107.5 | 112 | 103 | 105.4 | 105.4 | -1.15 (-1.08%) | 22,881 |
| 1 Nov 2022 | INR | 108 | 110 | 105.5 | 106.55 | 106.55 | -0.8 (-0.75%) | 9,555 |
| 31 Oct 2022 | INR | 109.35 | 110.15 | 105.7 | 107.35 | 107.35 | -2.65 (-2.41%) | 21,736 |
| 28 Oct 2022 | INR | 112.25 | 113.75 | 108.55 | 110 | 110 | -1.55 (-1.39%) | 5,514 |
