| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 81.1 | 81.45 | 79 | 81.45 | 81.45 | +0.45 (+0.56%) | 1,419 |
| 18 Aug 2009 | INR | 77.5 | 82 | 77.5 | 81 | 81 | +1.4 (+1.76%) | 1,009 |
| 17 Aug 2009 | INR | 77.15 | 80 | 77.15 | 79.6 | 79.6 | -2.4 (-2.93%) | 1,699 |
| 14 Aug 2009 | INR | 86.95 | 86.95 | 80 | 82 | 82 | -1.2 (-1.44%) | 4,190 |
| 13 Aug 2009 | INR | 82.4 | 83.2 | 80 | 83.2 | 83.2 | +3.2 (+4%) | 10,805 |
| 12 Aug 2009 | INR | 78 | 80 | 76.5 | 80 | 80 | 0.0 (0.0%) | 7,234 |
| 11 Aug 2009 | INR | 80 | 80 | 77 | 80 | 80 | -1 (-1.23%) | 2,399 |
| 10 Aug 2009 | INR | 82 | 83.1 | 78.55 | 81 | 81 | -1.5 (-1.82%) | 2,623 |
| 7 Aug 2009 | INR | 84 | 84 | 82.5 | 82.5 | 82.5 | -4.3 (-4.95%) | 6,672 |
| 6 Aug 2009 | INR | 89.95 | 90.7 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 11,666 |
| 5 Aug 2009 | INR | 89.5 | 91.85 | 85.05 | 91.35 | 91.35 | +2.65 (+2.99%) | 11,128 |
| 4 Aug 2009 | INR | 88.9 | 88.9 | 87 | 88.7 | 88.7 | +4 (+4.72%) | 33,190 |
| 3 Aug 2009 | INR | 80.75 | 84.7 | 80.2 | 84.7 | 84.7 | +3.45 (+4.25%) | 31,202 |
| 31 Jul 2009 | INR | 83.7 | 83.85 | 80 | 81.25 | 81.25 | +1.35 (+1.69%) | 29,919 |
| 30 Jul 2009 | INR | 74.8 | 79.9 | 74.8 | 79.9 | 79.9 | +3.8 (+4.99%) | 7,241 |
| 29 Jul 2009 | INR | 78 | 78 | 73.75 | 76.1 | 76.1 | +0.1 (+0.13%) | 4,173 |
| 28 Jul 2009 | INR | 77 | 77.5 | 74 | 76 | 76 | +2 (+2.70%) | 8,772 |
| 27 Jul 2009 | INR | 73.85 | 74 | 70.25 | 74 | 74 | +3 (+4.23%) | 7,712 |
| 24 Jul 2009 | INR | 71.85 | 72.25 | 69 | 71 | 71 | +3 (+4.41%) | 36,986 |
| 23 Jul 2009 | INR | 69.5 | 69.5 | 68 | 68 | 68 | -1 (-1.45%) | 1,827 |
| 22 Jul 2009 | INR | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 4,310 |
| 21 Jul 2009 | INR | 70 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 3,328 |
| 20 Jul 2009 | INR | 68 | 70 | 68 | 70 | 70 | +0.15 (+0.21%) | 1,580 |
| 17 Jul 2009 | INR | 65.6 | 70 | 65.6 | 69.85 | 69.85 | +3.35 (+5.04%) | 2,775 |
| 16 Jul 2009 | INR | 67.55 | 68 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 2,740 |
| 15 Jul 2009 | INR | 67 | 67 | 65.05 | 66 | 66 | 0.0 (0.0%) | 4,301 |
| 14 Jul 2009 | INR | 68 | 68 | 64.4 | 66 | 66 | +1 (+1.54%) | 9,849 |
| 13 Jul 2009 | INR | 71 | 71 | 64.3 | 65 | 65 | -2.5 (-3.70%) | 2,047 |
| 10 Jul 2009 | INR | 68.55 | 69 | 67.5 | 67.5 | 67.5 | -4.5 (-6.25%) | 2,645 |
| 9 Jul 2009 | INR | 72.5 | 72.95 | 68.5 | 72 | 72 | 0.0 (0.0%) | 2,099 |
