| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 63 | 69.5 | 61 | 66 | 66 | +0.3 (+0.46%) | 8,353 |
| 6 Apr 2009 | INR | 63 | 65.7 | 60.35 | 65.7 | 65.7 | +2.7 (+4.29%) | 3,887 |
| 2 Apr 2009 | INR | 59 | 65 | 59 | 63 | 63 | +3.6 (+6.06%) | 2,823 |
| 1 Apr 2009 | INR | 54 | 61 | 52.8 | 59.4 | 59.4 | +5.6 (+10.41%) | 3,358 |
| 31 Mar 2009 | INR | 53 | 53.9 | 52.15 | 53.8 | 53.8 | +1.75 (+3.36%) | 101 |
| 30 Mar 2009 | INR | 54 | 56 | 51.15 | 52.05 | 52.05 | -1.75 (-3.25%) | 4,972 |
| 27 Mar 2009 | INR | 54.35 | 55.9 | 53.5 | 53.8 | 53.8 | -0.2 (-0.37%) | 2,001 |
| 26 Mar 2009 | INR | 57 | 57 | 53 | 54 | 54 | -0.2 (-0.37%) | 6,601 |
| 25 Mar 2009 | INR | 57.5 | 58 | 53.5 | 54.2 | 54.2 | -3 (-5.24%) | 23,329 |
| 24 Mar 2009 | INR | 64.9 | 64.9 | 54.5 | 57.2 | 57.2 | +2.2 (+4.00%) | 25,704 |
| 23 Mar 2009 | INR | 59.95 | 62 | 54 | 55 | 55 | -2 (-3.51%) | 2,624 |
| 20 Mar 2009 | INR | 55 | 61 | 55 | 57 | 57 | +2.9 (+5.36%) | 3,434 |
| 19 Mar 2009 | INR | 54.1 | 55.8 | 52.5 | 54.1 | 54.1 | -1.9 (-3.39%) | 31,333 |
| 18 Mar 2009 | INR | 52 | 58 | 51.5 | 56 | 56 | +2.05 (+3.80%) | 2,008 |
| 17 Mar 2009 | INR | 51.1 | 53.95 | 50 | 53.95 | 53.95 | +1.1 (+2.08%) | 1,049 |
| 16 Mar 2009 | INR | 51 | 52.85 | 50.5 | 52.85 | 52.85 | +0.85 (+1.63%) | 410 |
| 13 Mar 2009 | INR | 52 | 52.5 | 50.25 | 52 | 52 | +1.5 (+2.97%) | 1,061 |
| 12 Mar 2009 | INR | 55 | 56.95 | 49.1 | 50.5 | 50.5 | -4.5 (-8.18%) | 2,394 |
| 9 Mar 2009 | INR | 53 | 55 | 51.25 | 55 | 55 | +2.9 (+5.57%) | 594 |
| 6 Mar 2009 | INR | 54 | 54 | 52.05 | 52.1 | 52.1 | -2.5 (-4.58%) | 2,749 |
| 5 Mar 2009 | INR | 54.4 | 55 | 54.25 | 54.6 | 54.6 | -1.7 (-3.02%) | 635 |
| 4 Mar 2009 | INR | 55 | 56.6 | 54.1 | 56.3 | 56.3 | +0.3 (+0.54%) | 3,322 |
| 3 Mar 2009 | INR | 54.1 | 56 | 53.5 | 56 | 56 | -0.3 (-0.53%) | 862 |
| 2 Mar 2009 | INR | 54 | 56.3 | 53.1 | 56.3 | 56.3 | +1.4 (+2.55%) | 759 |
| 27 Feb 2009 | INR | 51.1 | 54.9 | 51 | 54.9 | 54.9 | +1.4 (+2.62%) | 1,172 |
| 26 Feb 2009 | INR | 53.3 | 53.5 | 50.05 | 53.5 | 53.5 | +2.5 (+4.90%) | 1,125 |
| 25 Feb 2009 | INR | 58.9 | 58.9 | 50 | 51 | 51 | 0.0 (0.0%) | 1,352 |
| 24 Feb 2009 | INR | 47 | 51 | 44 | 51 | 51 | +1.95 (+3.98%) | 2,861 |
| 20 Feb 2009 | INR | 53.5 | 53.5 | 49 | 49.05 | 49.05 | -3 (-5.76%) | 3,117 |
| 19 Feb 2009 | INR | 53.6 | 54.9 | 52 | 52.05 | 52.05 | -1.55 (-2.89%) | 1,076 |
