| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 55.4 | 55.4 | 53.35 | 53.6 | 53.6 | -1.95 (-3.51%) | 715 |
| 17 Feb 2009 | INR | 55 | 56.5 | 54.25 | 55.55 | 55.55 | -0.45 (-0.80%) | 336 |
| 16 Feb 2009 | INR | 59 | 60 | 56 | 56 | 56 | -1.75 (-3.03%) | 2,654 |
| 13 Feb 2009 | INR | 57.4 | 63 | 57 | 57.75 | 57.75 | +1.05 (+1.85%) | 11,256 |
| 12 Feb 2009 | INR | 56.9 | 56.9 | 55.15 | 56.7 | 56.7 | +1.1 (+1.98%) | 346 |
| 11 Feb 2009 | INR | 57 | 58 | 54.55 | 55.6 | 55.6 | -1.7 (-2.97%) | 2,074 |
| 10 Feb 2009 | INR | 57 | 58.9 | 56.1 | 57.3 | 57.3 | +0.3 (+0.53%) | 2,115 |
| 9 Feb 2009 | INR | 57 | 58 | 56 | 57 | 57 | +1.45 (+2.61%) | 2,098 |
| 6 Feb 2009 | INR | 57 | 58.45 | 55 | 55.55 | 55.55 | -1.45 (-2.54%) | 3,667 |
| 5 Feb 2009 | INR | 55.5 | 60 | 54 | 57 | 57 | -0.5 (-0.87%) | 4,854 |
| 4 Feb 2009 | INR | 57.1 | 59 | 57 | 57.5 | 57.5 | -0.6 (-1.03%) | 3,321 |
| 3 Feb 2009 | INR | 60 | 60 | 57.1 | 58.1 | 58.1 | -1.95 (-3.25%) | 2,733 |
| 2 Feb 2009 | INR | 59 | 67 | 59 | 60.05 | 60.05 | +1.6 (+2.74%) | 10,969 |
| 30 Jan 2009 | INR | 56.2 | 61.95 | 56.2 | 58.45 | 58.45 | +1.4 (+2.45%) | 1,801 |
| 29 Jan 2009 | INR | 59.1 | 60 | 57 | 57.05 | 57.05 | -0.6 (-1.04%) | 2,003 |
| 28 Jan 2009 | INR | 52.35 | 60 | 52.35 | 57.65 | 57.65 | +1.15 (+2.04%) | 4,601 |
| 27 Jan 2009 | INR | 62 | 62 | 55.35 | 56.5 | 56.5 | -5 (-8.13%) | 2,558 |
| 23 Jan 2009 | INR | 55 | 61.5 | 55 | 61.5 | 61.5 | +2.5 (+4.24%) | 5,584 |
| 22 Jan 2009 | INR | 60.05 | 60.95 | 57.5 | 59 | 59 | 0.0 (0.0%) | 29,909 |
| 21 Jan 2009 | INR | 60.1 | 61.7 | 58.1 | 59 | 59 | -1.9 (-3.12%) | 444 |
| 20 Jan 2009 | INR | 62.5 | 62.5 | 58.5 | 60.9 | 60.9 | -4.35 (-6.67%) | 4,177 |
| 19 Jan 2009 | INR | 62.5 | 65.25 | 62.5 | 65.25 | 65.25 | +1.1 (+1.71%) | 42 |
| 16 Jan 2009 | INR | 64.8 | 64.95 | 62.05 | 64.15 | 64.15 | +1.65 (+2.64%) | 1,170 |
| 15 Jan 2009 | INR | 65 | 67.45 | 62 | 62.5 | 62.5 | -3.25 (-4.94%) | 3,284 |
| 14 Jan 2009 | INR | 67 | 67.05 | 65.75 | 65.75 | 65.75 | -1.65 (-2.45%) | 1,671 |
| 13 Jan 2009 | INR | 69.5 | 72.55 | 67 | 67.4 | 67.4 | +0.35 (+0.52%) | 31,465 |
| 12 Jan 2009 | INR | 67.05 | 71 | 67 | 67.05 | 67.05 | -0.45 (-0.67%) | 1,624 |
| 9 Jan 2009 | INR | 70 | 70 | 66.05 | 67.5 | 67.5 | -1.05 (-1.53%) | 29,620 |
| 7 Jan 2009 | INR | 80 | 80 | 68.05 | 68.55 | 68.55 | -7.65 (-10.04%) | 2,541 |
| 6 Jan 2009 | INR | 77.1 | 78.7 | 76.15 | 76.2 | 76.2 | +1.05 (+1.40%) | 1,942 |
