| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 71 | 73 | 67.25 | 68.9 | 68.9 | -2 (-2.82%) | 658 |
| 18 Nov 2008 | INR | 77 | 77 | 70.1 | 70.9 | 70.9 | -6.15 (-7.98%) | 1,383 |
| 17 Nov 2008 | INR | 76 | 79.5 | 75 | 77.05 | 77.05 | -1.2 (-1.53%) | 1,442 |
| 14 Nov 2008 | INR | 82 | 84.9 | 76 | 78.25 | 78.25 | -3.1 (-3.81%) | 978 |
| 12 Nov 2008 | INR | 80 | 82 | 78.1 | 81.35 | 81.35 | +0.4 (+0.49%) | 1,816 |
| 11 Nov 2008 | INR | 90 | 92 | 80.95 | 80.95 | 80.95 | -8.95 (-9.96%) | 5,164 |
| 10 Nov 2008 | INR | 83 | 89.9 | 81.05 | 89.9 | 89.9 | +4.9 (+5.76%) | 2,263 |
| 7 Nov 2008 | INR | 80.9 | 85.9 | 76.8 | 85 | 85 | +6.2 (+7.87%) | 2,985 |
| 6 Nov 2008 | INR | 79 | 79 | 76.05 | 78.8 | 78.8 | -0.5 (-0.63%) | 20,860 |
| 5 Nov 2008 | INR | 83.1 | 83.95 | 78.25 | 79.3 | 79.3 | -3.1 (-3.76%) | 3,739 |
| 4 Nov 2008 | INR | 80 | 82.4 | 75.5 | 82.4 | 82.4 | +3.9 (+4.97%) | 2,420 |
| 3 Nov 2008 | INR | 80.35 | 84.25 | 77 | 78.5 | 78.5 | -1.75 (-2.18%) | 2,654 |
| 31 Oct 2008 | INR | 83.85 | 84.7 | 77.95 | 80.25 | 80.25 | -1.75 (-2.13%) | 3,317 |
| 29 Oct 2008 | INR | 88.05 | 88.05 | 79.8 | 82 | 82 | -1.9 (-2.26%) | 2,647 |
| 28 Oct 2008 | INR | 80 | 83.9 | 80 | 83.9 | 83.9 | +3.95 (+4.94%) | 1,713 |
| 27 Oct 2008 | INR | 80.5 | 80.5 | 76.9 | 79.95 | 79.95 | -0.95 (-1.17%) | 1,550 |
| 24 Oct 2008 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 587 |
| 23 Oct 2008 | INR | 85.2 | 85.2 | 85.15 | 85.15 | 85.15 | -3.55 (-4.00%) | 344 |
| 22 Oct 2008 | INR | 92 | 93 | 88.55 | 88.7 | 88.7 | -3.3 (-3.59%) | 499 |
| 21 Oct 2008 | INR | 91 | 94.95 | 88.2 | 92 | 92 | +1.55 (+1.71%) | 23,435 |
| 20 Oct 2008 | INR | 95.2 | 95.2 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 6,938 |
| 17 Oct 2008 | INR | 100 | 105 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 10,200 |
| 16 Oct 2008 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 3,039 |
| 15 Oct 2008 | INR | 116.45 | 116.45 | 105.45 | 105.45 | 105.45 | -5.5 (-4.96%) | 4,432 |
| 14 Oct 2008 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +5.25 (+4.97%) | 2,532 |
| 13 Oct 2008 | INR | 100 | 105.7 | 96 | 105.7 | 105.7 | +5 (+4.97%) | 22,746 |
| 10 Oct 2008 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -7.7 (-7.10%) | 22,586 |
| 8 Oct 2008 | INR | 113.2 | 124.95 | 104 | 108.4 | 108.4 | -7.1 (-6.15%) | 75,994 |
| 7 Oct 2008 | INR | 127.05 | 134 | 115.5 | 115.5 | 115.5 | -12.8 (-9.98%) | 12,420 |
| 6 Oct 2008 | INR | 132.25 | 132.25 | 127.45 | 128.3 | 128.3 | -14.7 (-10.28%) | 7,846 |
