| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 113.85 | 115 | 110.3 | 111.55 | 111.55 | -1.4 (-1.24%) | 7,607 |
| 25 Oct 2022 | INR | 111.55 | 113.6 | 109.25 | 112.95 | 112.95 | +1.4 (+1.26%) | 4,519 |
| 24 Oct 2022 | INR | 109.9 | 113.25 | 109.9 | 111.55 | 111.55 | +1.7 (+1.55%) | 16,227 |
| 21 Oct 2022 | INR | 113.75 | 115.25 | 108.95 | 109.85 | 109.85 | -3.15 (-2.79%) | 10,066 |
| 20 Oct 2022 | INR | 110.25 | 114.6 | 110.25 | 113 | 113 | +0.75 (+0.67%) | 5,142 |
| 19 Oct 2022 | INR | 111.45 | 116.4 | 111 | 112.25 | 112.25 | +3.9 (+3.60%) | 20,419 |
| 18 Oct 2022 | INR | 103.9 | 113 | 100.05 | 108.35 | 108.35 | +2.85 (+2.70%) | 17,874 |
| 17 Oct 2022 | INR | 109.75 | 109.75 | 104.4 | 105.5 | 105.5 | -2.65 (-2.45%) | 7,377 |
| 14 Oct 2022 | INR | 115.9 | 115.9 | 106.9 | 108.15 | 108.15 | +1.9 (+1.79%) | 6,621 |
| 13 Oct 2022 | INR | 112 | 112.25 | 105.7 | 106.25 | 106.25 | -3.8 (-3.45%) | 21,671 |
| 12 Oct 2022 | INR | 113.95 | 115.25 | 106.4 | 110.05 | 110.05 | -4.15 (-3.63%) | 24,487 |
| 11 Oct 2022 | INR | 114.85 | 118.05 | 113.25 | 114.2 | 114.2 | +1.65 (+1.47%) | 33,108 |
| 10 Oct 2022 | INR | 115 | 125.5 | 107.35 | 112.55 | 112.55 | +4.2 (+3.88%) | 107,908 |
| 7 Oct 2022 | INR | 98.7 | 108.35 | 98.1 | 108.35 | 108.35 | +9.85 (+10%) | 45,078 |
| 6 Oct 2022 | INR | 98.95 | 102.5 | 98 | 98.5 | 98.5 | -0.25 (-0.25%) | 22,093 |
| 4 Oct 2022 | INR | 100.3 | 102.35 | 97.8 | 98.75 | 98.75 | +0.25 (+0.25%) | 18,964 |
| 3 Oct 2022 | INR | 99.6 | 103.9 | 97.35 | 98.5 | 98.5 | -0.15 (-0.15%) | 35,002 |
| 30 Sep 2022 | INR | 85.3 | 99.85 | 85.3 | 98.65 | 98.65 | +6.65 (+7.23%) | 11,441 |
| 29 Sep 2022 | INR | 97.95 | 101 | 91.15 | 92 | 92 | -4.6 (-4.76%) | 17,706 |
| 28 Sep 2022 | INR | 88.3 | 99 | 88.3 | 96.6 | 96.6 | +6.6 (+7.33%) | 21,882 |
| 27 Sep 2022 | INR | 92 | 94 | 88 | 90 | 90 | -2.1 (-2.28%) | 12,015 |
| 26 Sep 2022 | INR | 95.7 | 96.75 | 88.95 | 92.1 | 92.1 | -5.15 (-5.30%) | 14,020 |
| 23 Sep 2022 | INR | 99.7 | 103.6 | 95.9 | 97.25 | 97.25 | +1.45 (+1.51%) | 73,699 |
| 22 Sep 2022 | INR | 86.4 | 95.8 | 86.4 | 95.8 | 95.8 | +8.7 (+9.99%) | 68,014 |
| 21 Sep 2022 | INR | 90.25 | 94 | 87 | 87.1 | 87.1 | -2.1 (-2.35%) | 35,060 |
| 20 Sep 2022 | INR | 75.05 | 89.2 | 75.05 | 89.2 | 89.2 | +8.1 (+9.99%) | 45,864 |
| 19 Sep 2022 | INR | 85 | 85 | 80.6 | 81.1 | 81.1 | -2.6 (-3.11%) | 2,000 |
| 16 Sep 2022 | INR | 94 | 94 | 83 | 83.7 | 83.7 | -2.9 (-3.35%) | 23,913 |
| 15 Sep 2022 | INR | 87 | 88.55 | 79.05 | 86.6 | 86.6 | +2.55 (+3.03%) | 24,317 |
| 14 Sep 2022 | INR | 83.65 | 85.55 | 83.15 | 84.05 | 84.05 | -1.3 (-1.52%) | 12,987 |
