| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 180 | 183.95 | 178 | 178 | 178 | -1 (-0.56%) | 3,303 |
| 19 Aug 2008 | INR | 176.1 | 183.95 | 175.5 | 179 | 179 | +3.5 (+1.99%) | 1,271 |
| 18 Aug 2008 | INR | 180 | 181 | 175.15 | 175.5 | 175.5 | -5.5 (-3.04%) | 2,146 |
| 14 Aug 2008 | INR | 188.5 | 188.5 | 180.05 | 181 | 181 | -2 (-1.09%) | 955 |
| 13 Aug 2008 | INR | 188 | 188 | 183 | 183 | 183 | -0.5 (-0.27%) | 1,070 |
| 12 Aug 2008 | INR | 186 | 192.95 | 183.15 | 183.5 | 183.5 | -2.4 (-1.29%) | 2,988 |
| 11 Aug 2008 | INR | 185.4 | 185.9 | 182 | 185.9 | 185.9 | +3.4 (+1.86%) | 3,032 |
| 8 Aug 2008 | INR | 184 | 186 | 176.1 | 182.5 | 182.5 | -1.5 (-0.82%) | 5,831 |
| 7 Aug 2008 | INR | 182.4 | 189 | 182.4 | 184 | 184 | -4 (-2.13%) | 1,002 |
| 6 Aug 2008 | INR | 180.1 | 191.9 | 180 | 188 | 188 | +2 (+1.08%) | 3,486 |
| 5 Aug 2008 | INR | 185 | 186 | 181 | 186 | 186 | -1.5 (-0.80%) | 5,637 |
| 4 Aug 2008 | INR | 185 | 188.9 | 180 | 187.5 | 187.5 | +2.55 (+1.38%) | 1,917 |
| 1 Aug 2008 | INR | 177 | 185 | 174.5 | 184.95 | 184.95 | +1.4 (+0.76%) | 4,304 |
| 31 Jul 2008 | INR | 186.9 | 187 | 183.55 | 183.55 | 183.55 | -11.1 (-5.70%) | 4,657 |
| 30 Jul 2008 | INR | 195 | 199.95 | 191.65 | 194.65 | 194.65 | -0.75 (-0.38%) | 2,775 |
| 29 Jul 2008 | INR | 205.95 | 205.95 | 195.4 | 195.4 | 195.4 | -10.25 (-4.98%) | 821 |
| 28 Jul 2008 | INR | 212 | 212 | 200 | 205.65 | 205.65 | +0.2 (+0.10%) | 1,547 |
| 25 Jul 2008 | INR | 207.95 | 207.95 | 200 | 205.45 | 205.45 | +6.95 (+3.50%) | 817 |
| 24 Jul 2008 | INR | 213.75 | 213.75 | 196.1 | 198.5 | 198.5 | -6.3 (-3.08%) | 7,967 |
| 23 Jul 2008 | INR | 210.75 | 210.75 | 203 | 204.8 | 204.8 | +2.8 (+1.39%) | 3,341 |
| 22 Jul 2008 | INR | 196 | 204.95 | 196 | 202 | 202 | -1 (-0.49%) | 447 |
| 21 Jul 2008 | INR | 208 | 208 | 189 | 203 | 203 | +4.45 (+2.24%) | 1,624 |
| 18 Jul 2008 | INR | 186 | 198.55 | 186 | 198.55 | 198.55 | +3.6 (+1.85%) | 2,721 |
| 17 Jul 2008 | INR | 198 | 198 | 186.15 | 194.95 | 194.95 | -2.05 (-1.04%) | 1,347 |
| 16 Jul 2008 | INR | 195 | 198 | 188 | 197 | 197 | +3 (+1.55%) | 885 |
| 15 Jul 2008 | INR | 202 | 202 | 190 | 194 | 194 | -1.1 (-0.56%) | 1,638 |
| 14 Jul 2008 | INR | 200 | 205 | 195 | 195.1 | 195.1 | -7.9 (-3.89%) | 1,097 |
| 11 Jul 2008 | INR | 214.9 | 214.9 | 200.05 | 203 | 203 | -3 (-1.46%) | 2,095 |
| 10 Jul 2008 | INR | 210.85 | 210.85 | 201.2 | 206 | 206 | +0.5 (+0.24%) | 5,166 |
| 9 Jul 2008 | INR | 205.5 | 213 | 203 | 205.5 | 205.5 | +0.5 (+0.24%) | 616 |
