| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 213 | 213 | 197.05 | 205 | 205 | -1.6 (-0.77%) | 3,324 |
| 7 Jul 2008 | INR | 217.6 | 217.6 | 206 | 206.6 | 206.6 | -2.4 (-1.15%) | 1,804 |
| 4 Jul 2008 | INR | 211 | 211 | 198 | 209 | 209 | +3 (+1.46%) | 1,604 |
| 3 Jul 2008 | INR | 200 | 208.85 | 196 | 206 | 206 | -1 (-0.48%) | 2,045 |
| 2 Jul 2008 | INR | 199.85 | 207 | 190 | 207 | 207 | +14.45 (+7.50%) | 4,376 |
| 1 Jul 2008 | INR | 204.9 | 204.9 | 192.55 | 192.55 | 192.55 | -6.65 (-3.34%) | 6,243 |
| 30 Jun 2008 | INR | 202.3 | 217.4 | 198.6 | 199.2 | 199.2 | -9.85 (-4.71%) | 5,790 |
| 27 Jun 2008 | INR | 215.1 | 220.1 | 209.05 | 209.05 | 209.05 | -10.95 (-4.98%) | 11,765 |
| 26 Jun 2008 | INR | 230 | 230 | 220 | 220 | 220 | -5 (-2.22%) | 3,308 |
| 25 Jun 2008 | INR | 229 | 229 | 216.15 | 225 | 225 | +6.55 (+3.00%) | 1,662 |
| 24 Jun 2008 | INR | 226.25 | 234 | 217.15 | 218.45 | 218.45 | -10.55 (-4.61%) | 6,293 |
| 23 Jun 2008 | INR | 235.15 | 237 | 228 | 229 | 229 | -10.95 (-4.56%) | 3,971 |
| 20 Jun 2008 | INR | 242 | 253 | 235.05 | 239.95 | 239.95 | -5.05 (-2.06%) | 20,503 |
| 19 Jun 2008 | INR | 240 | 246.9 | 237.25 | 245 | 245 | -4.65 (-1.86%) | 4,036 |
| 18 Jun 2008 | INR | 250.25 | 260 | 245.05 | 249.65 | 249.65 | -7.25 (-2.82%) | 5,598 |
| 17 Jun 2008 | INR | 244.05 | 259 | 244.05 | 256.9 | 256.9 | +8.5 (+3.42%) | 12,507 |
| 16 Jun 2008 | INR | 240 | 249 | 238 | 248.4 | 248.4 | +12.4 (+5.25%) | 11,137 |
| 13 Jun 2008 | INR | 232.5 | 244 | 232.5 | 236 | 236 | -2.6 (-1.09%) | 3,136 |
| 12 Jun 2008 | INR | 193.95 | 243.8 | 193.95 | 238.6 | 238.6 | -3.65 (-1.51%) | 12,220 |
| 11 Jun 2008 | INR | 242 | 252.7 | 237 | 242.25 | 242.25 | +0.6 (+0.25%) | 27,339 |
| 10 Jun 2008 | INR | 218.5 | 247.5 | 215.3 | 241.65 | 241.65 | +23.25 (+10.65%) | 35,622 |
| 9 Jun 2008 | INR | 219 | 228 | 216.5 | 218.4 | 218.4 | -14 (-6.02%) | 21,229 |
| 6 Jun 2008 | INR | 237 | 244.95 | 231 | 232.4 | 232.4 | -0.6 (-0.26%) | 8,641 |
| 5 Jun 2008 | INR | 232.25 | 237.5 | 226.5 | 233 | 233 | +0.9 (+0.39%) | 8,724 |
| 4 Jun 2008 | INR | 243.6 | 243.6 | 230.25 | 232.1 | 232.1 | -12.95 (-5.28%) | 10,253 |
| 3 Jun 2008 | INR | 232 | 248.95 | 230.1 | 245.05 | 245.05 | +8.9 (+3.77%) | 21,834 |
| 2 Jun 2008 | INR | 250 | 251.65 | 233.05 | 236.15 | 236.15 | -8.1 (-3.32%) | 24,486 |
| 30 May 2008 | INR | 244.3 | 250.5 | 238.3 | 244.25 | 244.25 | +6.35 (+2.67%) | 26,179 |
| 29 May 2008 | INR | 245.05 | 252 | 235.2 | 237.9 | 237.9 | -6.4 (-2.62%) | 64,114 |
| 28 May 2008 | INR | 236 | 250 | 232.1 | 244.3 | 244.3 | +1.3 (+0.53%) | 19,739 |
