| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 181.1 | 183 | 179.1 | 181.25 | 181.25 | -4.7 (-2.53%) | 2,886 |
| 7 Apr 2008 | INR | 178 | 185.95 | 178 | 185.95 | 185.95 | +5.75 (+3.19%) | 5,587 |
| 4 Apr 2008 | INR | 178.25 | 184 | 178 | 180.2 | 180.2 | -6.6 (-3.53%) | 6,753 |
| 3 Apr 2008 | INR | 186 | 188.85 | 185 | 186.8 | 186.8 | +0.9 (+0.48%) | 6,003 |
| 2 Apr 2008 | INR | 186 | 192 | 182.55 | 185.9 | 185.9 | +10.3 (+5.87%) | 17,004 |
| 1 Apr 2008 | INR | 184 | 186.85 | 174 | 175.6 | 175.6 | -3.55 (-1.98%) | 4,443 |
| 31 Mar 2008 | INR | 189 | 189 | 178.25 | 179.15 | 179.15 | -9.75 (-5.16%) | 9,069 |
| 28 Mar 2008 | INR | 171.5 | 192 | 171.5 | 188.9 | 188.9 | +19.1 (+11.25%) | 10,608 |
| 27 Mar 2008 | INR | 173.05 | 175.5 | 169 | 169.8 | 169.8 | -8 (-4.50%) | 19,410 |
| 26 Mar 2008 | INR | 172 | 182 | 165 | 177.8 | 177.8 | +8.3 (+4.90%) | 12,527 |
| 25 Mar 2008 | INR | 165.1 | 173 | 165.1 | 169.5 | 169.5 | +7.45 (+4.60%) | 12,024 |
| 24 Mar 2008 | INR | 163 | 170.3 | 162 | 162.05 | 162.05 | -2.2 (-1.34%) | 10,350 |
| 19 Mar 2008 | INR | 189 | 189 | 163.25 | 164.25 | 164.25 | -8.75 (-5.06%) | 15,665 |
| 18 Mar 2008 | INR | 181 | 185 | 173 | 173 | 173 | -16.7 (-8.80%) | 24,813 |
| 14 Mar 2008 | INR | 186.1 | 199 | 182.25 | 189.7 | 189.7 | +1.35 (+0.72%) | 10,428 |
| 13 Mar 2008 | INR | 194.95 | 196.5 | 185.15 | 188.35 | 188.35 | -9.6 (-4.85%) | 9,113 |
| 12 Mar 2008 | INR | 209.15 | 213 | 197.3 | 197.95 | 197.95 | -7.55 (-3.67%) | 13,398 |
| 11 Mar 2008 | INR | 185.9 | 207 | 185.9 | 205.5 | 205.5 | +21.2 (+11.50%) | 31,733 |
| 10 Mar 2008 | INR | 182 | 191 | 181.25 | 184.3 | 184.3 | -6.75 (-3.53%) | 14,435 |
| 7 Mar 2008 | INR | 195.9 | 195.9 | 183.15 | 191.05 | 191.05 | -8.2 (-4.12%) | 13,197 |
| 5 Mar 2008 | INR | 210.2 | 210.2 | 198.3 | 199.25 | 199.25 | -1.65 (-0.82%) | 4,066 |
| 4 Mar 2008 | INR | 214 | 215 | 196.3 | 200.9 | 200.9 | -13.4 (-6.25%) | 9,443 |
| 3 Mar 2008 | INR | 221 | 221.4 | 213.15 | 214.3 | 214.3 | -10.15 (-4.52%) | 10,096 |
| 29 Feb 2008 | INR | 227.45 | 227.5 | 219 | 224.45 | 224.45 | -3.55 (-1.56%) | 8,029 |
| 28 Feb 2008 | INR | 225.35 | 230 | 224.05 | 228 | 228 | +2.95 (+1.31%) | 7,473 |
| 27 Feb 2008 | INR | 230 | 231.05 | 225 | 225.05 | 225.05 | -1.25 (-0.55%) | 9,872 |
| 26 Feb 2008 | INR | 228.5 | 230.4 | 224 | 226.3 | 226.3 | +0.2 (+0.09%) | 7,731 |
| 25 Feb 2008 | INR | 229.95 | 230 | 222.7 | 226.1 | 226.1 | +4.6 (+2.08%) | 11,368 |
| 22 Feb 2008 | INR | 224.95 | 230.95 | 219 | 221.5 | 221.5 | -4.85 (-2.14%) | 13,903 |
| 21 Feb 2008 | INR | 230.5 | 233 | 224.1 | 226.35 | 226.35 | -0.65 (-0.29%) | 17,245 |
