| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 218 | 234 | 218 | 227 | 227 | +6.85 (+3.11%) | 56,499 |
| 19 Feb 2008 | INR | 217 | 221.1 | 213.55 | 220.15 | 220.15 | +7.05 (+3.31%) | 14,789 |
| 18 Feb 2008 | INR | 201.25 | 219 | 201.25 | 213.1 | 213.1 | +2 (+0.95%) | 16,225 |
| 15 Feb 2008 | INR | 206.6 | 213 | 205 | 211.1 | 211.1 | +1.1 (+0.52%) | 14,667 |
| 14 Feb 2008 | INR | 211.5 | 214.95 | 208.7 | 210 | 210 | +3.4 (+1.65%) | 6,663 |
| 13 Feb 2008 | INR | 203 | 213.8 | 201.3 | 206.6 | 206.6 | +6.75 (+3.38%) | 21,208 |
| 12 Feb 2008 | INR | 205 | 209 | 190 | 199.85 | 199.85 | -1.8 (-0.89%) | 26,846 |
| 11 Feb 2008 | INR | 220 | 220 | 200 | 201.65 | 201.65 | -14.25 (-6.60%) | 22,432 |
| 8 Feb 2008 | INR | 229 | 229.9 | 209 | 215.9 | 215.9 | -11.25 (-4.95%) | 47,800 |
| 7 Feb 2008 | INR | 230 | 243 | 226.1 | 227.15 | 227.15 | -5.35 (-2.30%) | 35,380 |
| 6 Feb 2008 | INR | 230 | 240.9 | 225 | 232.5 | 232.5 | -9.8 (-4.04%) | 41,283 |
| 5 Feb 2008 | INR | 225 | 244.7 | 222.05 | 242.3 | 242.3 | +17.15 (+7.62%) | 93,050 |
| 4 Feb 2008 | INR | 217 | 228.9 | 217 | 225.15 | 225.15 | +11.95 (+5.61%) | 34,581 |
| 1 Feb 2008 | INR | 204 | 216 | 204 | 213.2 | 213.2 | +13.45 (+6.73%) | 51,952 |
| 31 Jan 2008 | INR | 212 | 216 | 198 | 199.75 | 199.75 | -12.15 (-5.73%) | 44,661 |
| 30 Jan 2008 | INR | 205 | 218.9 | 205 | 211.9 | 211.9 | +4.4 (+2.12%) | 39,859 |
| 29 Jan 2008 | INR | 209.75 | 210 | 195 | 207.5 | 207.5 | +6.5 (+3.23%) | 68,248 |
| 28 Jan 2008 | INR | 195.3 | 208 | 194.05 | 201 | 201 | -5.3 (-2.57%) | 26,015 |
| 25 Jan 2008 | INR | 196.2 | 209 | 195.15 | 206.3 | 206.3 | +17.25 (+9.12%) | 23,555 |
| 24 Jan 2008 | INR | 215.9 | 219.9 | 185.1 | 189.05 | 189.05 | -20.7 (-9.87%) | 23,053 |
| 23 Jan 2008 | INR | 185 | 209.75 | 175 | 209.75 | 209.75 | +34.95 (+19.99%) | 39,893 |
| 22 Jan 2008 | INR | 191 | 191 | 155.35 | 174.8 | 174.8 | -17.75 (-9.22%) | 16,011 |
| 21 Jan 2008 | INR | 225 | 225 | 182.05 | 192.55 | 192.55 | -32.2 (-14.33%) | 36,810 |
| 18 Jan 2008 | INR | 228.1 | 243.8 | 222.15 | 224.75 | 224.75 | -11 (-4.67%) | 36,045 |
| 17 Jan 2008 | INR | 228.1 | 244 | 228.1 | 235.75 | 235.75 | +0.45 (+0.19%) | 28,868 |
| 16 Jan 2008 | INR | 228.1 | 244.7 | 225.5 | 235.3 | 235.3 | -3.2 (-1.34%) | 82,990 |
| 15 Jan 2008 | INR | 250.25 | 258.9 | 236 | 238.5 | 238.5 | -8 (-3.25%) | 146,463 |
| 14 Jan 2008 | INR | 216 | 259.9 | 216 | 246.5 | 246.5 | +26.45 (+12.02%) | 298,797 |
| 11 Jan 2008 | INR | 207.6 | 222 | 193 | 220.05 | 220.05 | +12.35 (+5.95%) | 61,106 |
| 10 Jan 2008 | INR | 221.4 | 224.35 | 206 | 207.7 | 207.7 | -9.9 (-4.55%) | 32,649 |
