| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 202.8 | 203.95 | 196.1 | 197.55 | 197.55 | +0.15 (+0.08%) | 6,274 |
| 30 Aug 2007 | INR | 201 | 202.9 | 196 | 197.4 | 197.4 | -2.7 (-1.35%) | 6,531 |
| 29 Aug 2007 | INR | 199.95 | 202.7 | 197.25 | 200.1 | 200.1 | -4.35 (-2.13%) | 11,469 |
| 28 Aug 2007 | INR | 196.5 | 207.95 | 192.05 | 204.45 | 204.45 | +9.45 (+4.85%) | 46,985 |
| 27 Aug 2007 | INR | 188.6 | 199.8 | 188.6 | 195 | 195 | +7.25 (+3.86%) | 17,752 |
| 24 Aug 2007 | INR | 198 | 199.95 | 186 | 187.75 | 187.75 | +1.2 (+0.64%) | 7,443 |
| 23 Aug 2007 | INR | 194.7 | 196.95 | 185 | 186.55 | 186.55 | -6.5 (-3.37%) | 10,091 |
| 22 Aug 2007 | INR | 187 | 200 | 187 | 193.05 | 193.05 | +0.65 (+0.34%) | 19,192 |
| 21 Aug 2007 | INR | 206.2 | 206.2 | 190.6 | 192.4 | 192.4 | -9.75 (-4.82%) | 14,319 |
| 20 Aug 2007 | INR | 208.95 | 210.8 | 201.1 | 202.15 | 202.15 | +1.95 (+0.97%) | 17,445 |
| 17 Aug 2007 | INR | 204.85 | 215 | 195.25 | 200.2 | 200.2 | -5.35 (-2.60%) | 56,855 |
| 16 Aug 2007 | INR | 195.7 | 223 | 193 | 205.55 | 205.55 | +2.2 (+1.08%) | 137,124 |
| 14 Aug 2007 | INR | 186 | 214.85 | 185.1 | 203.35 | 203.35 | +18.45 (+9.98%) | 134,207 |
| 13 Aug 2007 | INR | 187.35 | 190 | 184 | 184.9 | 184.9 | -2.3 (-1.23%) | 21,201 |
| 10 Aug 2007 | INR | 185.7 | 189.7 | 185 | 187.2 | 187.2 | -4.15 (-2.17%) | 6,820 |
| 9 Aug 2007 | INR | 199 | 199 | 188.1 | 191.35 | 191.35 | -4.1 (-2.10%) | 21,594 |
| 8 Aug 2007 | INR | 193.9 | 202 | 192.65 | 195.45 | 195.45 | +3.2 (+1.66%) | 14,712 |
| 7 Aug 2007 | INR | 196 | 197 | 191.1 | 192.25 | 192.25 | -0.65 (-0.34%) | 33,560 |
| 6 Aug 2007 | INR | 188.1 | 193.5 | 183 | 192.9 | 192.9 | +3.6 (+1.90%) | 61,818 |
| 3 Aug 2007 | INR | 193 | 194 | 187.75 | 189.3 | 189.3 | -3.15 (-1.64%) | 12,683 |
| 2 Aug 2007 | INR | 191.25 | 196.7 | 190 | 192.45 | 192.45 | -1.45 (-0.75%) | 9,488 |
| 1 Aug 2007 | INR | 193.7 | 196.95 | 191.25 | 193.9 | 193.9 | -3.95 (-2.00%) | 9,880 |
| 31 Jul 2007 | INR | 199.5 | 200 | 196 | 197.85 | 197.85 | +1.8 (+0.92%) | 10,165 |
| 30 Jul 2007 | INR | 204 | 204 | 195 | 196.05 | 196.05 | -7.25 (-3.57%) | 22,807 |
| 27 Jul 2007 | INR | 197 | 205.95 | 195.3 | 203.3 | 203.3 | -0.7 (-0.34%) | 24,782 |
| 26 Jul 2007 | INR | 207.6 | 209 | 202.5 | 204 | 204 | -1.3 (-0.63%) | 12,424 |
| 25 Jul 2007 | INR | 212.7 | 212.7 | 205 | 205.3 | 205.3 | -7.4 (-3.48%) | 37,002 |
| 24 Jul 2007 | INR | 196 | 218.5 | 196 | 212.7 | 212.7 | +16.6 (+8.47%) | 116,399 |
| 23 Jul 2007 | INR | 199 | 200 | 191.7 | 196.1 | 196.1 | -0.2 (-0.10%) | 20,217 |
| 20 Jul 2007 | INR | 209.3 | 210 | 195 | 196.3 | 196.3 | -9.7 (-4.71%) | 54,070 |
