| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 218.95 | 220.8 | 218.95 | 219 | 219 | -11.45 (-4.97%) | 139,740 |
| 7 Mar 2007 | INR | 230.45 | 242 | 230.45 | 230.45 | 230.45 | -12.1 (-4.99%) | 39,953 |
| 6 Mar 2007 | INR | 245.05 | 266.9 | 242.55 | 242.55 | 242.55 | -12.75 (-4.99%) | 303,749 |
| 5 Mar 2007 | INR | 255.6 | 264.6 | 255.3 | 255.3 | 255.3 | -13.4 (-4.99%) | 58,384 |
| 2 Mar 2007 | INR | 266.35 | 294.35 | 266.35 | 268.7 | 268.7 | -11.65 (-4.16%) | 1,208,999 |
| 1 Mar 2007 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | -14.75 (-5.00%) | 1,478 |
| 28 Feb 2007 | INR | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | -15.5 (-4.99%) | 2,607 |
| 27 Feb 2007 | INR | 310.6 | 310.6 | 310.6 | 310.6 | 310.6 | -16.3 (-4.99%) | 13,331 |
| 26 Feb 2007 | INR | 351 | 351 | 326.9 | 326.9 | 326.9 | -36.3 (-9.99%) | 165,791 |
| 23 Feb 2007 | INR | 394.9 | 394.9 | 363.2 | 363.2 | 363.2 | -40.3 (-9.99%) | 326,542 |
| 22 Feb 2007 | INR | 427 | 429.7 | 399 | 403.5 | 403.5 | -17.35 (-4.12%) | 1,047,252 |
| 21 Feb 2007 | INR | 400 | 424.9 | 398.6 | 420.85 | 420.85 | +25.4 (+6.42%) | 2,066,651 |
| 20 Feb 2007 | INR | 427 | 429.4 | 381.6 | 395.45 | 395.45 | -25.65 (-6.09%) | 1,149,547 |
| 19 Feb 2007 | INR | 420 | 439 | 416.7 | 421.1 | 421.1 | +8.2 (+1.99%) | 1,814,018 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 412.9 | 412.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 380.9 | 413.3 | 380.9 | 412.9 | 412.9 | +37.15 (+9.89%) | 1,858,169 |
| 14 Feb 2007 | INR | 391 | 395 | 371 | 375.75 | 375.75 | -12.15 (-3.13%) | 1,008,789 |
| 13 Feb 2007 | INR | 384 | 418 | 365 | 387.9 | 387.9 | +4.35 (+1.13%) | 2,830,497 |
| 12 Feb 2007 | INR | 409.5 | 449.5 | 375 | 383.55 | 383.55 | -30.4 (-7.34%) | 2,371,821 |
| 9 Feb 2007 | INR | 409.3 | 440 | 408.05 | 413.95 | 413.95 | +10.5 (+2.60%) | 3,624,772 |
| 8 Feb 2007 | INR | 445 | 463 | 387.45 | 403.45 | 403.45 | -27 (-6.27%) | 3,996,179 |
| 7 Feb 2007 | INR | 415.55 | 430.45 | 405.9 | 430.45 | 430.45 | +39.1 (+9.99%) | 2,198,140 |
| 6 Feb 2007 | INR | 327.3 | 391.35 | 324 | 391.35 | 391.35 | +65.2 (+19.99%) | 6,237,157 |
| 5 Feb 2007 | INR | 310 | 346 | 310 | 326.15 | 326.15 | +25.95 (+8.64%) | 6,832,456 |
| 2 Feb 2007 | INR | 252.4 | 300.2 | 247.3 | 300.2 | 300.2 | +50 (+19.98%) | 5,943,681 |
| 1 Feb 2007 | INR | 261.05 | 266 | 247 | 250.2 | 250.2 | -7.75 (-3.00%) | 1,812,889 |
| 31 Jan 2007 | INR | 261.15 | 282 | 252.25 | 257.95 | 257.95 | 0.0 (0.0%) | 5,762,098 |
