| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 77.25 | 77.9 | 74.6 | 75.35 | 75.35 | -1.9 (-2.46%) | 8,696 |
| 27 Jul 2022 | INR | 71 | 77.3 | 70.95 | 77.25 | 77.25 | +3.6 (+4.89%) | 19,824 |
| 26 Jul 2022 | INR | 76.2 | 77.25 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 10,578 |
| 25 Jul 2022 | INR | 76.7 | 79.75 | 74.4 | 77.5 | 77.5 | +0.65 (+0.85%) | 21,670 |
| 22 Jul 2022 | INR | 81.15 | 81.15 | 74.9 | 76.85 | 76.85 | -0.45 (-0.58%) | 53,810 |
| 21 Jul 2022 | INR | 77.3 | 77.3 | 72.85 | 77.3 | 77.3 | +3.65 (+4.96%) | 99,021 |
| 20 Jul 2022 | INR | 73.5 | 73.65 | 73.5 | 73.65 | 73.65 | +3.5 (+4.99%) | 7,834 |
| 19 Jul 2022 | INR | 70.15 | 70.15 | 69.05 | 70.15 | 70.15 | +3.3 (+4.94%) | 5,519 |
| 18 Jul 2022 | INR | 63.7 | 66.85 | 63.7 | 66.85 | 66.85 | +3.15 (+4.95%) | 11,295 |
| 15 Jul 2022 | INR | 61.1 | 63.7 | 58.8 | 63.7 | 63.7 | +3 (+4.94%) | 8,004 |
| 14 Jul 2022 | INR | 62 | 62.55 | 60.25 | 60.7 | 60.7 | -0.65 (-1.06%) | 7,159 |
| 13 Jul 2022 | INR | 58.35 | 63.5 | 58.35 | 61.35 | 61.35 | +0.55 (+0.90%) | 5,493 |
| 12 Jul 2022 | INR | 61.2 | 61.95 | 60.6 | 60.8 | 60.8 | -0.4 (-0.65%) | 7,915 |
| 11 Jul 2022 | INR | 60.2 | 61.2 | 60.2 | 61.2 | 61.2 | +1 (+1.66%) | 2,945 |
| 8 Jul 2022 | INR | 58.2 | 61 | 58.2 | 60.2 | 60.2 | -0.5 (-0.82%) | 2,067 |
| 7 Jul 2022 | INR | 60 | 61.8 | 59.75 | 60.7 | 60.7 | +0.7 (+1.17%) | 3,499 |
| 6 Jul 2022 | INR | 61.05 | 61.1 | 59.2 | 60 | 60 | -0.8 (-1.32%) | 3,889 |
| 5 Jul 2022 | INR | 60.5 | 61.75 | 60.2 | 60.8 | 60.8 | +0.8 (+1.33%) | 2,659 |
| 4 Jul 2022 | INR | 63.1 | 63.1 | 59.25 | 60 | 60 | -0.1 (-0.17%) | 2,548 |
| 1 Jul 2022 | INR | 59.55 | 60.95 | 59.55 | 60.1 | 60.1 | -0.45 (-0.74%) | 640 |
| 30 Jun 2022 | INR | 61.1 | 62.75 | 59.3 | 60.55 | 60.55 | -0.85 (-1.38%) | 5,849 |
| 29 Jun 2022 | INR | 58.5 | 61.9 | 58.05 | 61.4 | 61.4 | +1.25 (+2.08%) | 10,403 |
| 28 Jun 2022 | INR | 56.7 | 60.55 | 55.25 | 60.15 | 60.15 | +2.45 (+4.25%) | 14,398 |
| 27 Jun 2022 | INR | 56.1 | 57.7 | 55.75 | 57.7 | 57.7 | +1.6 (+2.85%) | 4,019 |
| 24 Jun 2022 | INR | 55.8 | 57.75 | 55.8 | 56.1 | 56.1 | +0.4 (+0.72%) | 3,893 |
| 23 Jun 2022 | INR | 53 | 55.9 | 53 | 55.7 | 55.7 | +2.3 (+4.31%) | 3,007 |
| 22 Jun 2022 | INR | 56.9 | 56.9 | 52.6 | 53.4 | 53.4 | -1.6 (-2.91%) | 10,231 |
| 21 Jun 2022 | INR | 51.05 | 55 | 50.95 | 55 | 55 | +2.6 (+4.96%) | 4,659 |
| 20 Jun 2022 | INR | 54.8 | 54.8 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 12,621 |
| 17 Jun 2022 | INR | 56.65 | 56.65 | 54.15 | 55.15 | 55.15 | -1.8 (-3.16%) | 8,838 |
