| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 58 | 59 | 55.55 | 56.95 | 56.95 | -1.05 (-1.81%) | 3,978 |
| 15 Jun 2022 | INR | 57.15 | 58.8 | 57.15 | 58 | 58 | 0.0 (0.0%) | 2,706 |
| 14 Jun 2022 | INR | 60.4 | 61.8 | 58 | 58 | 58 | -1.2 (-2.03%) | 5,429 |
| 13 Jun 2022 | INR | 62.1 | 62.1 | 59 | 59.2 | 59.2 | -2.9 (-4.67%) | 5,697 |
| 10 Jun 2022 | INR | 62.45 | 63.85 | 61.75 | 62.1 | 62.1 | -0.85 (-1.35%) | 2,254 |
| 9 Jun 2022 | INR | 64 | 64 | 62.4 | 62.95 | 62.95 | -0.6 (-0.94%) | 508 |
| 8 Jun 2022 | INR | 62.15 | 65.6 | 62.15 | 63.55 | 63.55 | +1 (+1.60%) | 2,468 |
| 7 Jun 2022 | INR | 62.35 | 63.85 | 62.35 | 62.55 | 62.55 | -0.05 (-0.08%) | 1,060 |
| 6 Jun 2022 | INR | 63.35 | 64.95 | 62.35 | 62.6 | 62.6 | -0.75 (-1.18%) | 6,604 |
| 3 Jun 2022 | INR | 65.65 | 65.65 | 63 | 63.35 | 63.35 | +0.2 (+0.32%) | 3,371 |
| 2 Jun 2022 | INR | 67.75 | 67.75 | 62.1 | 63.15 | 63.15 | -2.05 (-3.14%) | 5,131 |
| 1 Jun 2022 | INR | 67 | 67.85 | 63.1 | 65.2 | 65.2 | +0.55 (+0.85%) | 37,728 |
| 31 May 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 16,145 |
| 30 May 2022 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 4,783 |
| 27 May 2022 | INR | 54 | 58.7 | 54 | 58.7 | 58.7 | +2.75 (+4.92%) | 4,892 |
| 26 May 2022 | INR | 56 | 56 | 54.5 | 55.95 | 55.95 | -0.35 (-0.62%) | 3,668 |
| 25 May 2022 | INR | 57.8 | 57.8 | 55.6 | 56.3 | 56.3 | -0.05 (-0.09%) | 4,510 |
| 24 May 2022 | INR | 57.5 | 59.2 | 56 | 56.35 | 56.35 | -1.2 (-2.09%) | 5,559 |
| 23 May 2022 | INR | 58 | 59.95 | 57 | 57.55 | 57.55 | -0.9 (-1.54%) | 2,041 |
| 20 May 2022 | INR | 58.5 | 59.4 | 57.65 | 58.45 | 58.45 | +1.5 (+2.63%) | 499 |
| 19 May 2022 | INR | 59.5 | 60 | 56.7 | 56.95 | 56.95 | -2.7 (-4.53%) | 6,055 |
| 18 May 2022 | INR | 62.45 | 62.5 | 58.85 | 59.65 | 59.65 | -1.2 (-1.97%) | 3,826 |
| 17 May 2022 | INR | 60.9 | 61.15 | 57.4 | 60.85 | 60.85 | +2.55 (+4.37%) | 3,705 |
| 16 May 2022 | INR | 57 | 59.25 | 55.5 | 58.3 | 58.3 | +1.85 (+3.28%) | 3,429 |
| 13 May 2022 | INR | 56.5 | 58.15 | 54 | 56.45 | 56.45 | +1.05 (+1.90%) | 4,880 |
| 12 May 2022 | INR | 57.5 | 57.5 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 4,978 |
| 11 May 2022 | INR | 60.9 | 60.9 | 57.55 | 58.3 | 58.3 | -2.25 (-3.72%) | 5,970 |
| 10 May 2022 | INR | 59 | 62.75 | 58 | 60.55 | 60.55 | +0.4 (+0.67%) | 1,834 |
| 9 May 2022 | INR | 57.65 | 60.95 | 57.2 | 60.15 | 60.15 | +0.25 (+0.42%) | 6,313 |
| 6 May 2022 | INR | 61.5 | 61.5 | 59.05 | 59.9 | 59.9 | -1.75 (-2.84%) | 8,214 |
