| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 54.45 | 54.45 | 51.15 | 51.7 | 51.7 | -1 (-1.90%) | 2,089 |
| 17 Mar 2022 | INR | 52.2 | 54.4 | 50.65 | 52.7 | 52.7 | +0.6 (+1.15%) | 3,525 |
| 16 Mar 2022 | INR | 53.3 | 53.85 | 51.7 | 52.1 | 52.1 | +0.75 (+1.46%) | 1,494 |
| 15 Mar 2022 | INR | 53 | 54.4 | 50.7 | 51.35 | 51.35 | -1.5 (-2.84%) | 3,910 |
| 14 Mar 2022 | INR | 54.9 | 54.9 | 52.15 | 52.85 | 52.85 | -1.05 (-1.95%) | 3,647 |
| 11 Mar 2022 | INR | 55.95 | 55.95 | 53.65 | 53.9 | 53.9 | -0.5 (-0.92%) | 5,411 |
| 10 Mar 2022 | INR | 52.85 | 54.4 | 52.85 | 54.4 | 54.4 | +2.55 (+4.92%) | 13,859 |
| 9 Mar 2022 | INR | 49.4 | 51.85 | 48.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 3,987 |
| 8 Mar 2022 | INR | 51.65 | 51.65 | 48.15 | 49.4 | 49.4 | -1.25 (-2.47%) | 17,120 |
| 7 Mar 2022 | INR | 51.1 | 52.65 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 5,751 |
| 4 Mar 2022 | INR | 53 | 56 | 51.35 | 53.3 | 53.3 | -0.6 (-1.11%) | 6,295 |
| 3 Mar 2022 | INR | 58.85 | 58.9 | 53.85 | 53.9 | 53.9 | -2.75 (-4.85%) | 9,846 |
| 2 Mar 2022 | INR | 57 | 57.95 | 56.6 | 56.65 | 56.65 | -0.1 (-0.18%) | 1,672 |
| 28 Feb 2022 | INR | 58 | 59 | 55 | 56.75 | 56.75 | -0.25 (-0.44%) | 2,101 |
| 25 Feb 2022 | INR | 52.25 | 57.35 | 52.25 | 57 | 57 | +2.35 (+4.30%) | 3,079 |
| 24 Feb 2022 | INR | 57.35 | 58 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 4,078 |
| 23 Feb 2022 | INR | 58 | 58 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,175 |
| 22 Feb 2022 | INR | 57 | 58.65 | 55.4 | 57 | 57 | -1.3 (-2.23%) | 5,862 |
| 21 Feb 2022 | INR | 61.7 | 62.6 | 57.95 | 58.3 | 58.3 | -2.65 (-4.35%) | 11,146 |
| 18 Feb 2022 | INR | 60.35 | 62.9 | 60.35 | 60.95 | 60.95 | -2 (-3.18%) | 5,903 |
| 17 Feb 2022 | INR | 62.45 | 63.3 | 61 | 62.95 | 62.95 | +0.5 (+0.80%) | 2,229 |
| 16 Feb 2022 | INR | 62.95 | 64.45 | 61.5 | 62.45 | 62.45 | -0.05 (-0.08%) | 3,907 |
| 15 Feb 2022 | INR | 63 | 63.7 | 60.75 | 62.5 | 62.5 | -1.4 (-2.19%) | 4,061 |
| 14 Feb 2022 | INR | 67.25 | 67.25 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 15,867 |
| 11 Feb 2022 | INR | 65.05 | 67.5 | 63.5 | 67.25 | 67.25 | +1.15 (+1.74%) | 2,436 |
| 10 Feb 2022 | INR | 66 | 68 | 64.7 | 66.1 | 66.1 | +0.6 (+0.92%) | 12,264 |
| 9 Feb 2022 | INR | 66.8 | 68.8 | 63.6 | 65.5 | 65.5 | -1.3 (-1.95%) | 4,764 |
| 8 Feb 2022 | INR | 69 | 69.5 | 64.5 | 66.8 | 66.8 | -0.2 (-0.30%) | 3,505 |
| 7 Feb 2022 | INR | 70 | 70.45 | 66.15 | 67 | 67 | -1.15 (-1.69%) | 5,106 |
| 4 Feb 2022 | INR | 67.7 | 72.8 | 67.7 | 68.15 | 68.15 | -1.85 (-2.64%) | 8,205 |
