| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.7 | 151.7 | 144.65 | 146.1 | 146.1 | -5.7 (-3.75%) | 37,944 |
| 23 Feb 2024 | INR | 162.3 | 162.3 | 150.45 | 151.8 | 151.8 | -2.85 (-1.84%) | 13,423 |
| 22 Feb 2024 | INR | 152.35 | 157.55 | 146.5 | 154.65 | 154.65 | +4.35 (+2.89%) | 34,972 |
| 21 Feb 2024 | INR | 152.1 | 154.8 | 146.35 | 150.3 | 150.3 | -1.05 (-0.69%) | 88,366 |
| 20 Feb 2024 | INR | 153.2 | 154.8 | 149.15 | 151.35 | 151.35 | -0.9 (-0.59%) | 22,675 |
| 19 Feb 2024 | INR | 153.1 | 158.35 | 151.7 | 152.25 | 152.25 | +0.15 (+0.10%) | 56,668 |
| 16 Feb 2024 | INR | 157.65 | 161.5 | 151 | 152.1 | 152.1 | -4.2 (-2.69%) | 40,981 |
| 15 Feb 2024 | INR | 159.5 | 165.2 | 155.4 | 156.3 | 156.3 | -2.1 (-1.33%) | 60,880 |
| 14 Feb 2024 | INR | 157.35 | 162.5 | 153 | 158.4 | 158.4 | -2.2 (-1.37%) | 181,022 |
| 13 Feb 2024 | INR | 143.1 | 164.3 | 135 | 160.6 | 160.6 | +22.5 (+16.29%) | 525,787 |
| 12 Feb 2024 | INR | 134.9 | 144.35 | 133.5 | 138.1 | 138.1 | +5.85 (+4.42%) | 70,218 |
| 9 Feb 2024 | INR | 132.7 | 134.1 | 126 | 132.25 | 132.25 | +2.15 (+1.65%) | 9,531 |
| 8 Feb 2024 | INR | 133 | 133 | 127.7 | 130.1 | 130.1 | +1.9 (+1.48%) | 20,145 |
| 7 Feb 2024 | INR | 136.8 | 137.15 | 127.8 | 128.2 | 128.2 | -5.1 (-3.83%) | 84,122 |
| 6 Feb 2024 | INR | 128.6 | 134 | 122.95 | 133.3 | 133.3 | +10.6 (+8.64%) | 28,305 |
| 5 Feb 2024 | INR | 126.55 | 129.7 | 122.1 | 122.7 | 122.7 | -3.85 (-3.04%) | 26,880 |
| 2 Feb 2024 | INR | 133.9 | 134.2 | 125 | 126.55 | 126.55 | -4.7 (-3.58%) | 23,868 |
| 1 Feb 2024 | INR | 138.35 | 138.35 | 130.8 | 131.25 | 131.25 | -4.45 (-3.28%) | 3,337 |
| 31 Jan 2024 | INR | 134 | 136.95 | 130.25 | 135.7 | 135.7 | +6.15 (+4.75%) | 16,005 |
| 30 Jan 2024 | INR | 123.5 | 134.1 | 123.5 | 129.55 | 129.55 | +4.4 (+3.52%) | 32,721 |
| 29 Jan 2024 | INR | 127.6 | 127.6 | 124 | 125.15 | 125.15 | -0.5 (-0.40%) | 14,788 |
| 25 Jan 2024 | INR | 127.9 | 128.8 | 124.1 | 125.65 | 125.65 | -1.85 (-1.45%) | 4,978 |
| 24 Jan 2024 | INR | 122.05 | 128 | 121.05 | 127.5 | 127.5 | +4.05 (+3.28%) | 6,927 |
| 23 Jan 2024 | INR | 131 | 131.4 | 119.1 | 123.45 | 123.45 | -4.05 (-3.18%) | 10,630 |
| 20 Jan 2024 | INR | 132.55 | 132.55 | 125 | 127.5 | 127.5 | -2.7 (-2.07%) | 15,853 |
| 19 Jan 2024 | INR | 127.45 | 132.5 | 127.15 | 130.2 | 130.2 | +4.85 (+3.87%) | 9,323 |
| 18 Jan 2024 | INR | 126.1 | 129 | 122.2 | 125.35 | 125.35 | -1.05 (-0.83%) | 34,000 |
| 17 Jan 2024 | INR | 129 | 132 | 125.3 | 126.4 | 126.4 | -1.55 (-1.21%) | 10,809 |
| 16 Jan 2024 | INR | 132.7 | 134.9 | 124.7 | 127.95 | 127.95 | -5.5 (-4.12%) | 15,494 |
| 15 Jan 2024 | INR | 136.4 | 136.4 | 131.45 | 133.45 | 133.45 | -0.35 (-0.26%) | 21,506 |
