| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 144.15 | 144.15 | 132.15 | 133.8 | 133.8 | -4.2 (-3.04%) | 17,533 |
| 11 Jan 2024 | INR | 143.15 | 144.2 | 137.45 | 138 | 138 | -4.1 (-2.89%) | 44,706 |
| 10 Jan 2024 | INR | 134.7 | 144.5 | 133.95 | 142.1 | 142.1 | +6.2 (+4.56%) | 32,402 |
| 9 Jan 2024 | INR | 132.55 | 138.8 | 130.95 | 135.9 | 135.9 | +5.75 (+4.42%) | 24,326 |
| 8 Jan 2024 | INR | 135 | 136.1 | 129.9 | 130.15 | 130.15 | -2.1 (-1.59%) | 40,080 |
| 5 Jan 2024 | INR | 133.85 | 133.85 | 130.2 | 132.25 | 132.25 | +1.05 (+0.80%) | 12,512 |
| 4 Jan 2024 | INR | 133.95 | 133.95 | 130.9 | 131.2 | 131.2 | +0.05 (+0.04%) | 27,629 |
| 3 Jan 2024 | INR | 130.9 | 135.8 | 130.65 | 131.15 | 131.15 | +0.5 (+0.38%) | 35,151 |
| 2 Jan 2024 | INR | 134.65 | 135.25 | 129.2 | 130.65 | 130.65 | -2 (-1.51%) | 24,042 |
| 1 Jan 2024 | INR | 131 | 134 | 131 | 132.65 | 132.65 | +1.81 (+1.38%) | 22,153 |
| 29 Dec 2023 | INR | 131.75 | 134.46 | 128.8 | 130.84 | 130.84 | -0.79 (-0.60%) | 18,283 |
| 28 Dec 2023 | INR | 134.2 | 136.24 | 131.16 | 131.63 | 131.63 | -3.66 (-2.71%) | 27,705 |
| 27 Dec 2023 | INR | 145 | 145 | 134.75 | 135.29 | 135.29 | -3.52 (-2.54%) | 10,520 |
| 26 Dec 2023 | INR | 134.01 | 141.9 | 131.5 | 138.81 | 138.81 | +5.55 (+4.16%) | 41,223 |
| 22 Dec 2023 | INR | 134 | 134.05 | 130.82 | 133.26 | 133.26 | +1.24 (+0.94%) | 17,356 |
| 21 Dec 2023 | INR | 127.99 | 134.9 | 125.91 | 132.02 | 132.02 | +3.08 (+2.39%) | 34,212 |
| 20 Dec 2023 | INR | 142.9 | 143.24 | 128.45 | 128.94 | 128.94 | -13.78 (-9.66%) | 118,993 |
| 19 Dec 2023 | INR | 130.86 | 143.3 | 129.69 | 142.72 | 142.72 | +12.44 (+9.55%) | 298,124 |
| 18 Dec 2023 | INR | 129.7 | 133.83 | 128.55 | 130.28 | 130.28 | +0.91 (+0.70%) | 12,930 |
| 15 Dec 2023 | INR | 132.44 | 133.68 | 128.55 | 129.37 | 129.37 | -0.39 (-0.30%) | 10,587 |
| 14 Dec 2023 | INR | 135.24 | 136.01 | 129.16 | 129.76 | 129.76 | -3.34 (-2.51%) | 17,200 |
| 13 Dec 2023 | INR | 133 | 138.62 | 131.5 | 133.1 | 133.1 | +0.1 (+0.08%) | 36,521 |
| 12 Dec 2023 | INR | 138.99 | 139.91 | 132.13 | 133 | 133 | -4 (-2.92%) | 47,222 |
| 11 Dec 2023 | INR | 137.05 | 142.65 | 136.2 | 137 | 137 | +1.04 (+0.76%) | 29,810 |
| 8 Dec 2023 | INR | 142.77 | 142.77 | 135.32 | 135.96 | 135.96 | -5.81 (-4.10%) | 105,048 |
| 7 Dec 2023 | INR | 136.11 | 148.49 | 136.11 | 141.77 | 141.77 | +10.84 (+8.28%) | 431,669 |
| 6 Dec 2023 | INR | 109 | 130.95 | 109 | 130.93 | 130.93 | +21.8 (+19.98%) | 342,681 |
| 5 Dec 2023 | INR | 114.99 | 114.99 | 107.95 | 109.13 | 109.13 | -2.13 (-1.91%) | 89,857 |
| 4 Dec 2023 | INR | 101.51 | 119.25 | 101.51 | 111.26 | 111.26 | +11.88 (+11.95%) | 173,293 |
| 1 Dec 2023 | INR | 99.95 | 100.75 | 98.05 | 99.38 | 99.38 | +0.72 (+0.73%) | 6,519 |
