| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97.5 | 101.75 | 96.01 | 98.66 | 98.66 | +1.17 (+1.20%) | 16,716 |
| 29 Nov 2023 | INR | 94.36 | 99.9 | 94.36 | 97.49 | 97.49 | +0.09 (+0.09%) | 11,616 |
| 28 Nov 2023 | INR | 99.75 | 99.75 | 92.01 | 97.4 | 97.4 | +0.91 (+0.94%) | 3,547 |
| 24 Nov 2023 | INR | 99.75 | 100.75 | 95.65 | 96.49 | 96.49 | -3.28 (-3.29%) | 26,326 |
| 23 Nov 2023 | INR | 95 | 100.35 | 95 | 99.77 | 99.77 | +1.67 (+1.70%) | 17,621 |
| 22 Nov 2023 | INR | 99.5 | 101.85 | 95.5 | 98.1 | 98.1 | -1.87 (-1.87%) | 11,334 |
| 21 Nov 2023 | INR | 102.5 | 103.5 | 99.1 | 99.97 | 99.97 | -0.73 (-0.72%) | 7,029 |
| 20 Nov 2023 | INR | 101 | 105 | 100.05 | 100.7 | 100.7 | -3.04 (-2.93%) | 5,461 |
| 17 Nov 2023 | INR | 102.5 | 104.9 | 102.5 | 103.74 | 103.74 | +1.24 (+1.21%) | 7,331 |
| 16 Nov 2023 | INR | 101.2 | 103.6 | 101 | 102.5 | 102.5 | +0.23 (+0.22%) | 6,854 |
| 15 Nov 2023 | INR | 104 | 108.93 | 101.7 | 102.27 | 102.27 | -1.48 (-1.43%) | 18,252 |
| 13 Nov 2023 | INR | 100.55 | 104 | 99.6 | 103.75 | 103.75 | +3 (+2.98%) | 6,939 |
| 10 Nov 2023 | INR | 100.72 | 102.6 | 100.72 | 100.75 | 100.75 | -2.02 (-1.97%) | 2,006 |
| 9 Nov 2023 | INR | 102.77 | 102.9 | 102.77 | 102.77 | 102.77 | -2.09 (-1.99%) | 2,286 |
| 8 Nov 2023 | INR | 106.9 | 106.9 | 104.86 | 104.86 | 104.86 | -2.14 (-2%) | 10,255 |
| 7 Nov 2023 | INR | 108 | 108 | 107 | 107 | 107 | +0.05 (+0.05%) | 16,726 |
| 6 Nov 2023 | INR | 106.95 | 106.95 | 106.9 | 106.95 | 106.95 | +2.09 (+1.99%) | 27,414 |
| 3 Nov 2023 | INR | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | +2.05 (+1.99%) | 15,921 |
| 2 Nov 2023 | INR | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | +2.01 (+1.99%) | 5,821 |
| 1 Nov 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.97 (+1.99%) | 9,194 |
| 31 Oct 2023 | INR | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +1.93 (+1.99%) | 8,547 |
| 30 Oct 2023 | INR | 94.06 | 96.9 | 94.06 | 96.9 | 96.9 | +1.9 (+2%) | 17,706 |
| 27 Oct 2023 | INR | 94 | 95.6 | 94 | 95 | 95 | +0.06 (+0.06%) | 16,988 |
| 26 Oct 2023 | INR | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -1.93 (-1.99%) | 16,896 |
| 25 Oct 2023 | INR | 96.95 | 96.95 | 96.87 | 96.87 | 96.87 | -1.97 (-1.99%) | 2,889 |
| 23 Oct 2023 | INR | 98.85 | 98.85 | 98.84 | 98.84 | 98.84 | -2.01 (-1.99%) | 3,742 |
| 20 Oct 2023 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -2.05 (-1.99%) | 9,263 |
| 19 Oct 2023 | INR | 100 | 102.9 | 100 | 102.9 | 102.9 | +1.7 (+1.68%) | 15,390 |
| 18 Oct 2023 | INR | 103.89 | 103.89 | 100.8 | 101.2 | 101.2 | -1.65 (-1.60%) | 27,255 |
| 17 Oct 2023 | INR | 106 | 106 | 102.85 | 102.85 | 102.85 | -2.07 (-1.97%) | 32,999 |
