| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 107.95 | 107.95 | 104.92 | 104.92 | 104.92 | -2.14 (-2.00%) | 27,402 |
| 13 Oct 2023 | INR | 109 | 109 | 107.06 | 107.06 | 107.06 | -2.18 (-2.00%) | 15,664 |
| 12 Oct 2023 | INR | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | +2.14 (+2.00%) | 7,918 |
| 11 Oct 2023 | INR | 107 | 107.1 | 107 | 107.1 | 107.1 | -1.9 (-1.74%) | 54,219 |
| 10 Oct 2023 | INR | 106.9 | 109 | 106.9 | 109 | 109 | -0.08 (-0.07%) | 49,648 |
| 9 Oct 2023 | INR | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | -2.22 (-1.99%) | 11,025 |
| 6 Oct 2023 | INR | 120 | 120 | 109.03 | 111.3 | 111.3 | -3.46 (-3.01%) | 48,784 |
| 5 Oct 2023 | INR | 109.9 | 114.76 | 109.9 | 114.76 | 114.76 | +5.46 (+5.00%) | 73,575 |
| 4 Oct 2023 | INR | 108.3 | 109.47 | 103.25 | 109.3 | 109.3 | +5.04 (+4.83%) | 120,898 |
| 3 Oct 2023 | INR | 100 | 104.5 | 99 | 104.26 | 104.26 | +4.73 (+4.75%) | 88,699 |
| 29 Sep 2023 | INR | 96.8 | 99.78 | 95.26 | 99.53 | 99.53 | +4.49 (+4.72%) | 12,880 |
| 28 Sep 2023 | INR | 96.55 | 98.3 | 94.26 | 95.04 | 95.04 | -1.56 (-1.61%) | 11,356 |
| 27 Sep 2023 | INR | 97.85 | 101 | 95.5 | 96.6 | 96.6 | +0.03 (+0.03%) | 12,033 |
| 26 Sep 2023 | INR | 94 | 97.5 | 94 | 96.57 | 96.57 | +0.66 (+0.69%) | 14,036 |
| 25 Sep 2023 | INR | 96.5 | 96.5 | 93.7 | 95.91 | 95.91 | +1.57 (+1.66%) | 10,988 |
| 22 Sep 2023 | INR | 95.95 | 97 | 93 | 94.34 | 94.34 | -1.61 (-1.68%) | 21,277 |
| 21 Sep 2023 | INR | 95.74 | 96 | 92.41 | 95.95 | 95.95 | +1.6 (+1.70%) | 9,484 |
| 20 Sep 2023 | INR | 97.26 | 97.26 | 94 | 94.35 | 94.35 | -2.94 (-3.02%) | 14,651 |
| 18 Sep 2023 | INR | 93 | 97.29 | 91 | 97.29 | 97.29 | +4.63 (+5.00%) | 31,262 |
| 15 Sep 2023 | INR | 87.75 | 92.66 | 86.53 | 92.66 | 92.66 | +4.41 (+5.00%) | 11,930 |
| 14 Sep 2023 | INR | 86.6 | 89 | 86.55 | 88.25 | 88.25 | +1.75 (+2.02%) | 12,324 |
| 13 Sep 2023 | INR | 85.5 | 88.39 | 84.65 | 86.5 | 86.5 | +1.71 (+2.02%) | 9,031 |
| 12 Sep 2023 | INR | 89.8 | 89.8 | 84.65 | 84.79 | 84.79 | -4.31 (-4.84%) | 22,737 |
| 11 Sep 2023 | INR | 91 | 91 | 88.2 | 89.1 | 89.1 | -1.9 (-2.09%) | 10,884 |
| 8 Sep 2023 | INR | 92.5 | 93.5 | 89 | 91 | 91 | -1.11 (-1.21%) | 26,375 |
| 7 Sep 2023 | INR | 87.06 | 93.4 | 86.6 | 92.11 | 92.11 | +3.12 (+3.51%) | 60,057 |
| 6 Sep 2023 | INR | 89.89 | 91 | 87.1 | 88.99 | 88.99 | -0.49 (-0.55%) | 35,033 |
| 5 Sep 2023 | INR | 90 | 91 | 87.25 | 89.48 | 89.48 | -0.15 (-0.17%) | 31,080 |
| 4 Sep 2023 | INR | 89.25 | 92.4 | 89 | 89.63 | 89.63 | -1.68 (-1.84%) | 35,891 |
| 1 Sep 2023 | INR | 94.5 | 96 | 91 | 91.31 | 91.31 | -3.88 (-4.08%) | 20,642 |
