| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89 | 96 | 87.79 | 95.19 | 95.19 | +2.78 (+3.01%) | 76,016 |
| 30 Aug 2023 | INR | 97 | 101.9 | 92.41 | 92.41 | 92.41 | -4.86 (-5.00%) | 37,490 |
| 29 Aug 2023 | INR | 104.44 | 104.44 | 94.46 | 97.27 | 97.27 | -5.39 (-5.25%) | 78,796 |
| 28 Aug 2023 | INR | 103.51 | 104.86 | 101.05 | 102.66 | 102.66 | 0.0 (0.0%) | 45,898 |
| 25 Aug 2023 | INR | 96.3 | 106.54 | 96.3 | 102.66 | 102.66 | +3.37 (+3.39%) | 70,844 |
| 24 Aug 2023 | INR | 99.9 | 103.3 | 99.01 | 99.29 | 99.29 | -0.35 (-0.35%) | 54,316 |
| 23 Aug 2023 | INR | 99.26 | 102.55 | 99 | 99.64 | 99.64 | -0.71 (-0.71%) | 55,684 |
| 22 Aug 2023 | INR | 95.01 | 104 | 95.01 | 100.35 | 100.35 | +4.75 (+4.97%) | 110,679 |
| 21 Aug 2023 | INR | 98.23 | 98.45 | 94 | 95.6 | 95.6 | -1.05 (-1.09%) | 38,244 |
| 18 Aug 2023 | INR | 97.26 | 100.55 | 95.95 | 96.65 | 96.65 | +2.27 (+2.41%) | 157,816 |
| 17 Aug 2023 | INR | 89.6 | 96.15 | 89 | 94.38 | 94.38 | +6.59 (+7.51%) | 202,686 |
| 16 Aug 2023 | INR | 82.3 | 88.4 | 82.3 | 87.79 | 87.79 | +5.33 (+6.46%) | 27,364 |
| 14 Aug 2023 | INR | 84.3 | 85.5 | 81.05 | 82.46 | 82.46 | -1.62 (-1.93%) | 60,687 |
| 11 Aug 2023 | INR | 87.15 | 88.4 | 84 | 84.08 | 84.08 | -2.91 (-3.35%) | 35,839 |
| 10 Aug 2023 | INR | 89 | 89.7 | 86.2 | 86.99 | 86.99 | -0.92 (-1.05%) | 15,159 |
| 9 Aug 2023 | INR | 86 | 89.2 | 86 | 87.91 | 87.91 | +2.21 (+2.58%) | 27,351 |
| 8 Aug 2023 | INR | 94.75 | 94.75 | 84.79 | 85.7 | 85.7 | +1.37 (+1.62%) | 56,071 |
| 7 Aug 2023 | INR | 79.16 | 87.85 | 79.16 | 84.33 | 84.33 | +5.02 (+6.33%) | 97,272 |
| 4 Aug 2023 | INR | 80.15 | 81.68 | 78.91 | 79.31 | 79.31 | -0.57 (-0.71%) | 10,611 |
| 3 Aug 2023 | INR | 82.89 | 82.89 | 79.3 | 79.88 | 79.88 | -1.2 (-1.48%) | 16,321 |
| 2 Aug 2023 | INR | 81.45 | 82.9 | 78.65 | 81.08 | 81.08 | -0.02 (-0.02%) | 45,441 |
| 1 Aug 2023 | INR | 82 | 83.69 | 80.57 | 81.1 | 81.1 | -0.41 (-0.50%) | 23,851 |
| 31 Jul 2023 | INR | 81.5 | 84.3 | 80.63 | 81.51 | 81.51 | -0.29 (-0.35%) | 13,247 |
| 28 Jul 2023 | INR | 81.7 | 84 | 81.5 | 81.8 | 81.8 | -1.34 (-1.61%) | 18,438 |
| 27 Jul 2023 | INR | 84.06 | 86 | 82.3 | 83.14 | 83.14 | -1.37 (-1.62%) | 42,809 |
| 26 Jul 2023 | INR | 86.51 | 86.85 | 83.4 | 84.51 | 84.51 | -2 (-2.31%) | 42,010 |
| 25 Jul 2023 | INR | 86.39 | 89.7 | 85.15 | 86.51 | 86.51 | -2.84 (-3.18%) | 53,024 |
| 24 Jul 2023 | INR | 83.39 | 92.35 | 80.98 | 89.35 | 89.35 | +5.69 (+6.80%) | 200,894 |
| 21 Jul 2023 | INR | 71.8 | 84.6 | 71.6 | 83.66 | 83.66 | +11.73 (+16.31%) | 347,101 |
| 20 Jul 2023 | INR | 72.5 | 72.68 | 71.69 | 71.93 | 71.93 | -0.1 (-0.14%) | 4,563 |
