| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.57 | 72.57 | 71.25 | 72.03 | 72.03 | +0.62 (+0.87%) | 18,174 |
| 18 Jul 2023 | INR | 72.57 | 72.57 | 71.4 | 71.41 | 71.41 | -0.91 (-1.26%) | 5,529 |
| 17 Jul 2023 | INR | 71 | 73 | 70.1 | 72.32 | 72.32 | +1.32 (+1.86%) | 15,605 |
| 14 Jul 2023 | INR | 69.05 | 71.95 | 69.05 | 71 | 71 | +1 (+1.43%) | 3,518 |
| 13 Jul 2023 | INR | 71.43 | 72.78 | 69.1 | 70 | 70 | -1.24 (-1.74%) | 11,446 |
| 12 Jul 2023 | INR | 69 | 72.5 | 69 | 71.24 | 71.24 | +2.54 (+3.70%) | 39,072 |
| 11 Jul 2023 | INR | 70 | 71.1 | 68.16 | 68.7 | 68.7 | -1.33 (-1.90%) | 32,809 |
| 10 Jul 2023 | INR | 72.39 | 73 | 69 | 70.03 | 70.03 | -2.34 (-3.23%) | 15,000 |
| 7 Jul 2023 | INR | 71 | 76.1 | 71 | 72.37 | 72.37 | +1.38 (+1.94%) | 100,409 |
| 6 Jul 2023 | INR | 70.8 | 72.1 | 70.55 | 70.99 | 70.99 | +0.25 (+0.35%) | 19,044 |
| 5 Jul 2023 | INR | 70 | 71.2 | 69.8 | 70.74 | 70.74 | +0.52 (+0.74%) | 5,309 |
| 4 Jul 2023 | INR | 68.06 | 72.55 | 68.06 | 70.22 | 70.22 | +2.17 (+3.19%) | 33,511 |
| 3 Jul 2023 | INR | 69.26 | 70.45 | 67.15 | 68.05 | 68.05 | -1.21 (-1.75%) | 27,818 |
| 30 Jun 2023 | INR | 68.2 | 70 | 68.2 | 69.26 | 69.26 | +0.04 (+0.06%) | 11,501 |
| 28 Jun 2023 | INR | 69.12 | 70.45 | 68 | 69.22 | 69.22 | +0.74 (+1.08%) | 11,314 |
| 27 Jun 2023 | INR | 68.13 | 69.1 | 68.13 | 68.48 | 68.48 | +0.33 (+0.48%) | 4,755 |
| 26 Jun 2023 | INR | 67.1 | 69.1 | 67.1 | 68.15 | 68.15 | -0.65 (-0.94%) | 20,981 |
| 23 Jun 2023 | INR | 69.02 | 70.7 | 68.36 | 68.8 | 68.8 | -0.22 (-0.32%) | 29,199 |
| 22 Jun 2023 | INR | 70 | 71 | 68 | 69.02 | 69.02 | -0.66 (-0.95%) | 13,845 |
| 21 Jun 2023 | INR | 71.7 | 72.4 | 69.13 | 69.68 | 69.68 | -2.04 (-2.84%) | 16,692 |
| 20 Jun 2023 | INR | 70.5 | 72.2 | 69 | 71.72 | 71.72 | +2.71 (+3.93%) | 46,153 |
| 19 Jun 2023 | INR | 69.17 | 69.25 | 68 | 69.01 | 69.01 | +0.69 (+1.01%) | 9,923 |
| 16 Jun 2023 | INR | 69 | 69.9 | 67.9 | 68.32 | 68.32 | -0.57 (-0.83%) | 16,878 |
| 15 Jun 2023 | INR | 68.4 | 69.87 | 68 | 68.89 | 68.89 | +0.14 (+0.20%) | 9,951 |
| 14 Jun 2023 | INR | 69.15 | 69.15 | 68.5 | 68.75 | 68.75 | +0.33 (+0.48%) | 1,692 |
| 13 Jun 2023 | INR | 68.84 | 70.25 | 68.2 | 68.42 | 68.42 | -0.29 (-0.42%) | 13,996 |
| 12 Jun 2023 | INR | 67.7 | 69 | 67.55 | 68.71 | 68.71 | +0.78 (+1.15%) | 3,850 |
| 9 Jun 2023 | INR | 68.12 | 69.15 | 67.43 | 67.93 | 67.93 | -0.19 (-0.28%) | 8,350 |
| 8 Jun 2023 | INR | 68 | 70.62 | 67.05 | 68.12 | 68.12 | -0.78 (-1.13%) | 13,561 |
| 7 Jun 2023 | INR | 68.87 | 69 | 68.3 | 68.9 | 68.9 | -0.22 (-0.32%) | 8,972 |
