| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70 | 70 | 67.87 | 69.12 | 69.12 | -0.21 (-0.30%) | 7,474 |
| 5 Jun 2023 | INR | 71.34 | 74.55 | 69 | 69.33 | 69.33 | -0.97 (-1.38%) | 35,233 |
| 2 Jun 2023 | INR | 70 | 75 | 69.73 | 70.3 | 70.3 | +5.7 (+8.82%) | 71,900 |
| 1 Jun 2023 | INR | 64.7 | 65.7 | 64.5 | 64.6 | 64.6 | -0.4 (-0.62%) | 5,273 |
| 31 May 2023 | INR | 64.36 | 65.17 | 64.36 | 65 | 65 | -0.11 (-0.17%) | 1,880 |
| 30 May 2023 | INR | 64.91 | 65.85 | 64.91 | 65.11 | 65.11 | +0.22 (+0.34%) | 6,779 |
| 29 May 2023 | INR | 65.48 | 66.8 | 64.73 | 64.89 | 64.89 | -0.17 (-0.26%) | 6,586 |
| 26 May 2023 | INR | 63.02 | 65.54 | 63.02 | 65.06 | 65.06 | +2.18 (+3.47%) | 11,100 |
| 25 May 2023 | INR | 65.02 | 65.42 | 61.4 | 62.88 | 62.88 | -2.08 (-3.20%) | 13,872 |
| 24 May 2023 | INR | 69.7 | 69.7 | 64.57 | 64.96 | 64.96 | -0.25 (-0.38%) | 3,240 |
| 23 May 2023 | INR | 66.02 | 66.95 | 64.75 | 65.21 | 65.21 | -0.14 (-0.21%) | 7,659 |
| 22 May 2023 | INR | 66.21 | 66.97 | 65 | 65.35 | 65.35 | -0.62 (-0.94%) | 11,165 |
| 19 May 2023 | INR | 65.96 | 67.5 | 64.4 | 65.97 | 65.97 | -5.74 (-8.00%) | 29,710 |
| 18 May 2023 | INR | 71.09 | 72.45 | 71 | 71.71 | 71.71 | +0.62 (+0.87%) | 5,867 |
| 17 May 2023 | INR | 73.99 | 73.99 | 65 | 71.09 | 71.09 | +1.13 (+1.62%) | 2,879 |
| 16 May 2023 | INR | 72.52 | 72.63 | 69.85 | 69.96 | 69.96 | -2.22 (-3.08%) | 8,974 |
| 15 May 2023 | INR | 69.15 | 73.2 | 69.15 | 72.18 | 72.18 | +1.68 (+2.38%) | 1,474 |
| 12 May 2023 | INR | 72.62 | 72.77 | 70.29 | 70.5 | 70.5 | -1.92 (-2.65%) | 6,590 |
| 11 May 2023 | INR | 71.35 | 72.94 | 71.35 | 72.42 | 72.42 | +1.63 (+2.30%) | 6,160 |
| 10 May 2023 | INR | 70.7 | 73.95 | 70.5 | 70.79 | 70.79 | -1.83 (-2.52%) | 19,243 |
| 9 May 2023 | INR | 72.8 | 74.4 | 71.85 | 72.62 | 72.62 | +0.33 (+0.46%) | 5,657 |
| 8 May 2023 | INR | 72.1 | 74.95 | 71.35 | 72.29 | 72.29 | -0.84 (-1.15%) | 4,337 |
| 5 May 2023 | INR | 73.75 | 74.6 | 72.75 | 73.13 | 73.13 | -0.64 (-0.87%) | 3,742 |
| 4 May 2023 | INR | 74 | 75 | 73.04 | 73.77 | 73.77 | +0.17 (+0.23%) | 2,301 |
| 3 May 2023 | INR | 72.51 | 74.8 | 72.51 | 73.6 | 73.6 | -0.53 (-0.71%) | 3,972 |
| 2 May 2023 | INR | 75 | 75.48 | 74.04 | 74.13 | 74.13 | -0.58 (-0.78%) | 3,125 |
| 28 Apr 2023 | INR | 72.2 | 77.8 | 72.2 | 74.71 | 74.71 | +2.46 (+3.40%) | 24,414 |
| 27 Apr 2023 | INR | 71.92 | 73.46 | 71.92 | 72.25 | 72.25 | +0.3 (+0.42%) | 2,167 |
| 26 Apr 2023 | INR | 71.9 | 72.76 | 71.36 | 71.95 | 71.95 | +0.09 (+0.13%) | 4,837 |
| 25 Apr 2023 | INR | 71.75 | 73.35 | 70.35 | 71.86 | 71.86 | -0.14 (-0.19%) | 3,441 |
