| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 72.79 | 73.52 | 71.46 | 72 | 72 | -0.67 (-0.92%) | 1,409 |
| 21 Apr 2023 | INR | 68 | 73 | 68 | 72.67 | 72.67 | +1.77 (+2.50%) | 6,779 |
| 20 Apr 2023 | INR | 72.55 | 73.5 | 70.25 | 70.9 | 70.9 | -2.09 (-2.86%) | 9,401 |
| 19 Apr 2023 | INR | 72.84 | 73 | 71.45 | 72.99 | 72.99 | +0.97 (+1.35%) | 3,083 |
| 18 Apr 2023 | INR | 71.07 | 73.5 | 71.01 | 72.02 | 72.02 | +0.73 (+1.02%) | 1,404 |
| 17 Apr 2023 | INR | 71.02 | 72.7 | 71 | 71.29 | 71.29 | -1.21 (-1.67%) | 6,156 |
| 13 Apr 2023 | INR | 68.02 | 75.02 | 68.02 | 72.5 | 72.5 | -1.95 (-2.62%) | 15,149 |
| 12 Apr 2023 | INR | 75.55 | 75.55 | 73.5 | 74.45 | 74.45 | +0.02 (+0.03%) | 5,736 |
| 11 Apr 2023 | INR | 74 | 75.08 | 72.97 | 74.43 | 74.43 | +0.42 (+0.57%) | 5,603 |
| 10 Apr 2023 | INR | 75.8 | 75.8 | 62 | 74.01 | 74.01 | -1.79 (-2.36%) | 8,717 |
| 6 Apr 2023 | INR | 75.5 | 76.05 | 75.48 | 75.8 | 75.8 | +0.6 (+0.80%) | 1,889 |
| 5 Apr 2023 | INR | 73.7 | 78 | 73.55 | 75.2 | 75.2 | +1.77 (+2.41%) | 16,769 |
| 3 Apr 2023 | INR | 67.6 | 74 | 67.6 | 73.43 | 73.43 | +2.53 (+3.57%) | 15,571 |
| 31 Mar 2023 | INR | 72.95 | 74.35 | 69.1 | 70.9 | 70.9 | -1.29 (-1.79%) | 9,785 |
| 29 Mar 2023 | INR | 67.9 | 73.9 | 64.93 | 72.19 | 72.19 | +7.56 (+11.70%) | 34,102 |
| 28 Mar 2023 | INR | 60.1 | 67.95 | 60.1 | 64.63 | 64.63 | -1.26 (-1.91%) | 21,313 |
| 27 Mar 2023 | INR | 65.6 | 67.46 | 64.6 | 65.89 | 65.89 | -1.07 (-1.60%) | 5,033 |
| 24 Mar 2023 | INR | 68.57 | 68.97 | 66.1 | 66.96 | 66.96 | -1.73 (-2.52%) | 3,702 |
| 23 Mar 2023 | INR | 72.28 | 72.52 | 68.03 | 68.69 | 68.69 | -3.3 (-4.58%) | 5,091 |
| 22 Mar 2023 | INR | 71.6 | 74 | 71.35 | 71.99 | 71.99 | +0.7 (+0.98%) | 4,669 |
| 21 Mar 2023 | INR | 65 | 74.95 | 63.03 | 71.29 | 71.29 | +7.89 (+12.44%) | 54,948 |
| 20 Mar 2023 | INR | 64 | 65 | 62.98 | 63.4 | 63.4 | -0.6 (-0.94%) | 2,225 |
| 17 Mar 2023 | INR | 63.25 | 64.53 | 62.51 | 64 | 64 | -0.24 (-0.37%) | 939 |
| 16 Mar 2023 | INR | 64 | 64.64 | 62.4 | 64.24 | 64.24 | +0.39 (+0.61%) | 6,266 |
| 15 Mar 2023 | INR | 68.55 | 69.43 | 62.2 | 63.85 | 63.85 | -2.73 (-4.10%) | 5,976 |
| 14 Mar 2023 | INR | 69 | 69.4 | 66.36 | 66.58 | 66.58 | -2.33 (-3.38%) | 5,101 |
| 13 Mar 2023 | INR | 70.52 | 71.6 | 68.9 | 68.91 | 68.91 | -1.32 (-1.88%) | 60,821 |
| 10 Mar 2023 | INR | 70.12 | 71.8 | 69.3 | 70.23 | 70.23 | -0.76 (-1.07%) | 5,450 |
| 9 Mar 2023 | INR | 72.1 | 72.45 | 70.7 | 70.99 | 70.99 | -1.11 (-1.54%) | 3,111 |
| 8 Mar 2023 | INR | 72.35 | 72.35 | 71.05 | 72.1 | 72.1 | -0.18 (-0.25%) | 1,267 |
