| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98 | 98 | 92.53 | 93.64 | 93.64 | -0.56 (-0.59%) | 2,455 |
| 10 Apr 2024 | INR | 98.89 | 98.89 | 93.45 | 94.2 | 94.2 | -2.75 (-2.84%) | 1,707 |
| 9 Apr 2024 | INR | 99.75 | 101.2 | 93 | 96.95 | 96.95 | 0.0 (0.0%) | 8,390 |
| 8 Apr 2024 | INR | 96 | 97.95 | 94.33 | 96.95 | 96.95 | +3.65 (+3.91%) | 531 |
| 5 Apr 2024 | INR | 89.7 | 93.3 | 89.7 | 93.3 | 93.3 | +4.44 (+5.00%) | 4,237 |
| 4 Apr 2024 | INR | 90 | 91.1 | 88 | 88.86 | 88.86 | -1.61 (-1.78%) | 5,186 |
| 3 Apr 2024 | INR | 93.28 | 93.28 | 88.62 | 90.47 | 90.47 | +1 (+1.12%) | 1,695 |
| 2 Apr 2024 | INR | 88 | 89.95 | 88 | 89.47 | 89.47 | +3.07 (+3.55%) | 2,511 |
| 1 Apr 2024 | INR | 85.5 | 86.5 | 84.5 | 86.4 | 86.4 | +3.8 (+4.60%) | 1,634 |
| 28 Mar 2024 | INR | 86.6 | 89.65 | 82.35 | 82.6 | 82.6 | -4.05 (-4.67%) | 13,875 |
| 27 Mar 2024 | INR | 87.5 | 90.95 | 86.6 | 86.65 | 86.65 | -3.85 (-4.25%) | 10,732 |
| 26 Mar 2024 | INR | 92 | 92 | 87.65 | 90.5 | 90.5 | -1.3 (-1.42%) | 5,003 |
| 22 Mar 2024 | INR | 91.4 | 92.4 | 90 | 91.8 | 91.8 | +3.25 (+3.67%) | 2,664 |
| 21 Mar 2024 | INR | 90.95 | 91.2 | 88.5 | 88.55 | 88.55 | +1.25 (+1.43%) | 2,286 |
| 20 Mar 2024 | INR | 90.6 | 90.6 | 87.1 | 87.3 | 87.3 | -4.35 (-4.75%) | 4,829 |
| 19 Mar 2024 | INR | 89 | 94.15 | 86.5 | 91.65 | 91.65 | +1.95 (+2.17%) | 18,445 |
| 18 Mar 2024 | INR | 94 | 94 | 89.3 | 89.7 | 89.7 | -4.3 (-4.57%) | 6,795 |
| 15 Mar 2024 | INR | 94 | 103 | 94 | 94 | 94 | -4.9 (-4.95%) | 26,316 |
| 14 Mar 2024 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 4,825 |
| 13 Mar 2024 | INR | 104.1 | 107 | 104.1 | 104.1 | 104.1 | -5.45 (-4.97%) | 5,801 |
| 12 Mar 2024 | INR | 109.6 | 109.6 | 109.55 | 109.55 | 109.55 | -5.75 (-4.99%) | 5,942 |
| 11 Mar 2024 | INR | 116 | 116 | 115.3 | 115.3 | 115.3 | -6.05 (-4.99%) | 1,590 |
| 7 Mar 2024 | INR | 125.2 | 128.8 | 118.55 | 121.35 | 121.35 | -2 (-1.62%) | 34,663 |
| 6 Mar 2024 | INR | 117.6 | 125.85 | 110.25 | 123.35 | 123.35 | +7.2 (+6.20%) | 70,902 |
| 5 Mar 2024 | INR | 106.95 | 120.6 | 106.95 | 116.15 | 116.15 | +9.55 (+8.96%) | 76,741 |
| 4 Mar 2024 | INR | 112.65 | 112.85 | 105.55 | 106.6 | 106.6 | -2.35 (-2.16%) | 28,646 |
| 1 Mar 2024 | INR | 104 | 112 | 103.65 | 108.95 | 108.95 | +7.4 (+7.29%) | 41,005 |
| 29 Feb 2024 | INR | 101.59 | 103.38 | 101.1 | 101.55 | 101.55 | +0.36 (+0.36%) | 9,456 |
| 28 Feb 2024 | INR | 99.14 | 107.9 | 99.14 | 101.19 | 101.19 | +0.03 (+0.03%) | 14,238 |
| 27 Feb 2024 | INR | 107.39 | 107.39 | 100.55 | 101.16 | 101.16 | -5.71 (-5.34%) | 14,363 |
