| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53 | 54 | 52.19 | 52.5 | 52.5 | +0.37 (+0.71%) | 1,281 |
| 3 Mar 2023 | INR | 53.5 | 53.7 | 52 | 52.13 | 52.13 | -2.27 (-4.17%) | 583 |
| 2 Mar 2023 | INR | 52.5 | 54.4 | 52.5 | 54.4 | 54.4 | +2.42 (+4.66%) | 1,577 |
| 1 Mar 2023 | INR | 52.95 | 52.95 | 51 | 51.98 | 51.98 | -1.02 (-1.92%) | 1,782 |
| 28 Feb 2023 | INR | 50.95 | 53.6 | 50.8 | 53 | 53 | +0.95 (+1.83%) | 3,702 |
| 27 Feb 2023 | INR | 54.05 | 54.75 | 51.75 | 52.05 | 52.05 | -0.75 (-1.42%) | 11,513 |
| 24 Feb 2023 | INR | 52.3 | 53.25 | 52.1 | 52.8 | 52.8 | +1.35 (+2.62%) | 1,943 |
| 23 Feb 2023 | INR | 53.1 | 60 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 727 |
| 22 Feb 2023 | INR | 55.45 | 55.65 | 52.5 | 52.5 | 52.5 | -0.8 (-1.50%) | 1,131 |
| 21 Feb 2023 | INR | 53.5 | 54.6 | 53.3 | 53.3 | 53.3 | -0.25 (-0.47%) | 1,156 |
| 20 Feb 2023 | INR | 53.55 | 54.45 | 53 | 53.55 | 53.55 | -0.4 (-0.74%) | 1,655 |
| 17 Feb 2023 | INR | 52.9 | 55.3 | 52.65 | 53.95 | 53.95 | +1.7 (+3.25%) | 1,387 |
| 16 Feb 2023 | INR | 52.8 | 52.8 | 52.2 | 52.25 | 52.25 | +0.9 (+1.75%) | 1,856 |
| 15 Feb 2023 | INR | 53.2 | 53.2 | 50.6 | 51.35 | 51.35 | -2.25 (-4.20%) | 4,952 |
| 14 Feb 2023 | INR | 55.35 | 55.85 | 53.45 | 53.6 | 53.6 | -1.7 (-3.07%) | 6,186 |
| 13 Feb 2023 | INR | 59.1 | 59.65 | 55.2 | 55.3 | 55.3 | -2.75 (-4.74%) | 11,089 |
| 10 Feb 2023 | INR | 57 | 58.95 | 57 | 58.05 | 58.05 | +1.5 (+2.65%) | 4,434 |
| 9 Feb 2023 | INR | 56.95 | 58 | 56.1 | 56.55 | 56.55 | -0.4 (-0.70%) | 9,172 |
| 8 Feb 2023 | INR | 56.9 | 57.85 | 55.6 | 56.95 | 56.95 | +0.6 (+1.06%) | 4,425 |
| 7 Feb 2023 | INR | 57.2 | 58 | 55.6 | 56.35 | 56.35 | -1.5 (-2.59%) | 9,144 |
| 6 Feb 2023 | INR | 57.2 | 58.6 | 57.1 | 57.85 | 57.85 | +0.55 (+0.96%) | 4,160 |
| 3 Feb 2023 | INR | 58.6 | 59.45 | 57.05 | 57.3 | 57.3 | -1 (-1.72%) | 5,524 |
| 2 Feb 2023 | INR | 57.1 | 59.45 | 57.05 | 58.3 | 58.3 | +0.6 (+1.04%) | 8,141 |
| 1 Feb 2023 | INR | 60.3 | 60.65 | 57.05 | 57.7 | 57.7 | -1.85 (-3.11%) | 5,841 |
| 31 Jan 2023 | INR | 59.55 | 61.05 | 57.5 | 59.55 | 59.55 | -0.15 (-0.25%) | 9,338 |
| 30 Jan 2023 | INR | 58.4 | 60.45 | 58.1 | 59.7 | 59.7 | +1.45 (+2.49%) | 4,711 |
| 27 Jan 2023 | INR | 61 | 61.5 | 55.95 | 58.25 | 58.25 | -4 (-6.43%) | 8,965 |
| 25 Jan 2023 | INR | 65.45 | 65.5 | 61.9 | 62.25 | 62.25 | -1.6 (-2.51%) | 2,194 |
| 24 Jan 2023 | INR | 64.1 | 65.55 | 63.25 | 63.85 | 63.85 | -0.2 (-0.31%) | 1,819 |
| 23 Jan 2023 | INR | 57.75 | 67.2 | 57.75 | 64.05 | 64.05 | +3.5 (+5.78%) | 12,114 |
