| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.15 | 63.15 | 60.55 | 60.55 | 60.55 | -2.1 (-3.35%) | 788 |
| 19 Jan 2023 | INR | 65.75 | 65.75 | 61.85 | 62.65 | 62.65 | -0.3 (-0.48%) | 2,258 |
| 18 Jan 2023 | INR | 62.9 | 65.3 | 62.55 | 62.95 | 62.95 | +1.25 (+2.03%) | 6,520 |
| 17 Jan 2023 | INR | 60.25 | 63.1 | 59.2 | 61.7 | 61.7 | +1.15 (+1.90%) | 4,367 |
| 16 Jan 2023 | INR | 56.9 | 65.5 | 56.25 | 60.55 | 60.55 | +4.3 (+7.64%) | 16,482 |
| 13 Jan 2023 | INR | 60.5 | 60.5 | 55.9 | 56.25 | 56.25 | -0.15 (-0.27%) | 2,805 |
| 12 Jan 2023 | INR | 55.6 | 56.8 | 55.25 | 56.4 | 56.4 | +1 (+1.81%) | 609 |
| 11 Jan 2023 | INR | 55.55 | 55.55 | 55.15 | 55.4 | 55.4 | +0.45 (+0.82%) | 225 |
| 10 Jan 2023 | INR | 55.9 | 55.9 | 54.55 | 54.95 | 54.95 | -0.55 (-0.99%) | 955 |
| 9 Jan 2023 | INR | 56.7 | 57.25 | 55.5 | 55.5 | 55.5 | -0.55 (-0.98%) | 2,763 |
| 6 Jan 2023 | INR | 57.2 | 57.2 | 56 | 56.05 | 56.05 | -1.1 (-1.92%) | 305 |
| 5 Jan 2023 | INR | 55.5 | 57.55 | 55.15 | 57.15 | 57.15 | +1.65 (+2.97%) | 12,193 |
| 4 Jan 2023 | INR | 56.55 | 56.55 | 55.2 | 55.5 | 55.5 | -1.3 (-2.29%) | 1,890 |
| 3 Jan 2023 | INR | 56.55 | 57.8 | 56.1 | 56.8 | 56.8 | +0.45 (+0.80%) | 1,037 |
| 2 Jan 2023 | INR | 56.75 | 56.75 | 55.65 | 56.35 | 56.35 | -1.25 (-2.17%) | 863 |
| 30 Dec 2022 | INR | 58.6 | 58.6 | 57.3 | 57.6 | 57.6 | +0.55 (+0.96%) | 753 |
| 29 Dec 2022 | INR | 57.1 | 57.75 | 56.45 | 57.05 | 57.05 | -0.55 (-0.95%) | 714 |
| 28 Dec 2022 | INR | 55.7 | 59.2 | 55.35 | 57.6 | 57.6 | +1.9 (+3.41%) | 4,438 |
| 27 Dec 2022 | INR | 51.75 | 56.45 | 51.75 | 55.7 | 55.7 | +3.95 (+7.63%) | 4,249 |
| 26 Dec 2022 | INR | 49 | 52.8 | 49 | 51.75 | 51.75 | +3 (+6.15%) | 3,523 |
| 23 Dec 2022 | INR | 53.7 | 55.45 | 47.75 | 48.75 | 48.75 | -6.3 (-11.44%) | 11,244 |
| 22 Dec 2022 | INR | 57.35 | 57.35 | 54.3 | 55.05 | 55.05 | -2.7 (-4.68%) | 4,410 |
| 21 Dec 2022 | INR | 58.05 | 58.55 | 56.8 | 57.75 | 57.75 | -0.45 (-0.77%) | 1,525 |
| 20 Dec 2022 | INR | 58.15 | 59 | 57.7 | 58.2 | 58.2 | -0.8 (-1.36%) | 1,474 |
| 19 Dec 2022 | INR | 56.5 | 59.25 | 56.5 | 59 | 59 | -0.35 (-0.59%) | 1,490 |
| 16 Dec 2022 | INR | 59.05 | 59.9 | 57.95 | 59.35 | 59.35 | +0.55 (+0.94%) | 2,146 |
| 15 Dec 2022 | INR | 58.05 | 60 | 58.05 | 58.8 | 58.8 | +0.25 (+0.43%) | 7,820 |
| 14 Dec 2022 | INR | 59.55 | 60 | 57.5 | 58.55 | 58.55 | -1.1 (-1.84%) | 2,273 |
| 13 Dec 2022 | INR | 58.35 | 59.8 | 58.35 | 59.65 | 59.65 | +0.05 (+0.08%) | 629 |
| 12 Dec 2022 | INR | 58.35 | 59.6 | 58.3 | 59.6 | 59.6 | +0.8 (+1.36%) | 77 |
