| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60 | 60.1 | 58.8 | 58.8 | 58.8 | -1.05 (-1.75%) | 891 |
| 8 Dec 2022 | INR | 61 | 61.5 | 59.5 | 59.85 | 59.85 | -1.65 (-2.68%) | 3,623 |
| 7 Dec 2022 | INR | 61.25 | 62.4 | 61.15 | 61.5 | 61.5 | 0.0 (0.0%) | 3,212 |
| 6 Dec 2022 | INR | 60.35 | 62.2 | 60.35 | 61.5 | 61.5 | -0.1 (-0.16%) | 4,122 |
| 5 Dec 2022 | INR | 62 | 62.35 | 61.3 | 61.6 | 61.6 | +0.1 (+0.16%) | 987 |
| 2 Dec 2022 | INR | 62.3 | 63.55 | 60.6 | 61.5 | 61.5 | -1.45 (-2.30%) | 1,593 |
| 1 Dec 2022 | INR | 61.65 | 63.4 | 61.65 | 62.95 | 62.95 | +0.5 (+0.80%) | 3,085 |
| 30 Nov 2022 | INR | 62.65 | 63.55 | 62.25 | 62.45 | 62.45 | -0.7 (-1.11%) | 787 |
| 29 Nov 2022 | INR | 60.4 | 63.7 | 60.4 | 63.15 | 63.15 | +1.45 (+2.35%) | 21,053 |
| 28 Nov 2022 | INR | 59 | 63.45 | 59 | 61.7 | 61.7 | -0.6 (-0.96%) | 2,615 |
| 25 Nov 2022 | INR | 58.85 | 64.85 | 58.85 | 62.3 | 62.3 | +3.3 (+5.59%) | 14,784 |
| 24 Nov 2022 | INR | 58.7 | 60 | 58.7 | 59 | 59 | -0.2 (-0.34%) | 3,787 |
| 23 Nov 2022 | INR | 57.1 | 59.55 | 57.1 | 59.2 | 59.2 | +1.05 (+1.81%) | 5,588 |
| 22 Nov 2022 | INR | 59.55 | 59.55 | 58.1 | 58.15 | 58.15 | -1.15 (-1.94%) | 1,352 |
| 21 Nov 2022 | INR | 59.45 | 60.4 | 58.75 | 59.3 | 59.3 | -0.2 (-0.34%) | 8,557 |
| 18 Nov 2022 | INR | 61.15 | 61.35 | 59.35 | 59.5 | 59.5 | -1.35 (-2.22%) | 1,146 |
| 17 Nov 2022 | INR | 62.3 | 62.3 | 59.25 | 60.85 | 60.85 | +0.35 (+0.58%) | 2,174 |
| 16 Nov 2022 | INR | 59.85 | 61 | 58.1 | 60.5 | 60.5 | +1.3 (+2.20%) | 8,479 |
| 15 Nov 2022 | INR | 61.5 | 61.5 | 58.7 | 59.2 | 59.2 | -2.15 (-3.50%) | 6,277 |
| 14 Nov 2022 | INR | 64 | 64 | 60.85 | 61.35 | 61.35 | -1.15 (-1.84%) | 8,288 |
| 11 Nov 2022 | INR | 63.7 | 64.6 | 62 | 62.5 | 62.5 | -3.4 (-5.16%) | 20,291 |
| 10 Nov 2022 | INR | 72 | 72 | 65.55 | 65.9 | 65.9 | -0.8 (-1.20%) | 9,889 |
| 9 Nov 2022 | INR | 67.5 | 67.8 | 65.85 | 66.7 | 66.7 | +1.05 (+1.60%) | 6,430 |
| 7 Nov 2022 | INR | 64.45 | 65.95 | 64.45 | 65.65 | 65.65 | +2.2 (+3.47%) | 2,427 |
| 4 Nov 2022 | INR | 64.95 | 66 | 62.85 | 63.45 | 63.45 | -1.1 (-1.70%) | 10,603 |
| 3 Nov 2022 | INR | 68.25 | 69.55 | 64.1 | 64.55 | 64.55 | -1.8 (-2.71%) | 5,665 |
| 2 Nov 2022 | INR | 64.65 | 66.5 | 64.5 | 66.35 | 66.35 | +1.45 (+2.23%) | 4,490 |
| 1 Nov 2022 | INR | 66.15 | 66.15 | 64.5 | 64.9 | 64.9 | -0.8 (-1.22%) | 1,408 |
| 31 Oct 2022 | INR | 66.7 | 67.5 | 65.7 | 65.7 | 65.7 | -1.35 (-2.01%) | 697 |
| 28 Oct 2022 | INR | 64.85 | 68 | 64.6 | 67.05 | 67.05 | +2.2 (+3.39%) | 5,440 |
