| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 18.3 | 19.2 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 3,745 |
| 30 Dec 2008 | INR | 18.5 | 19.25 | 18.4 | 19.15 | 19.15 | 0.0 (0.0%) | 3,222 |
| 29 Dec 2008 | INR | 19.5 | 19.5 | 18.1 | 19.15 | 19.15 | +0.4 (+2.13%) | 2,135 |
| 26 Dec 2008 | INR | 19.5 | 19.5 | 18.3 | 18.75 | 18.75 | -0.75 (-3.85%) | 2,705 |
| 24 Dec 2008 | INR | 18.45 | 19.5 | 18.4 | 19.5 | 19.5 | +0.65 (+3.45%) | 3,549 |
| 23 Dec 2008 | INR | 19 | 19.45 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 2,978 |
| 22 Dec 2008 | INR | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.85 (+4.50%) | 2,815 |
| 19 Dec 2008 | INR | 18.6 | 19.6 | 18.6 | 18.9 | 18.9 | -0.5 (-2.58%) | 3,347 |
| 18 Dec 2008 | INR | 19.5 | 20 | 19.25 | 19.4 | 19.4 | -0.85 (-4.20%) | 2,750 |
| 17 Dec 2008 | INR | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.6 (+3.05%) | 2,284 |
| 16 Dec 2008 | INR | 20 | 20 | 19.05 | 19.65 | 19.65 | -0.05 (-0.25%) | 5,211 |
| 15 Dec 2008 | INR | 19.5 | 20 | 19.05 | 19.7 | 19.7 | +0.3 (+1.55%) | 1,620 |
| 12 Dec 2008 | INR | 19.5 | 19.5 | 18.1 | 19.4 | 19.4 | +0.4 (+2.11%) | 3,287 |
| 11 Dec 2008 | INR | 20.35 | 20.35 | 19 | 19 | 19 | -0.45 (-2.31%) | 3,435 |
| 10 Dec 2008 | INR | 18.3 | 19.45 | 18.3 | 19.45 | 19.45 | +0.9 (+4.85%) | 910 |
| 8 Dec 2008 | INR | 20 | 20.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,867 |
| 5 Dec 2008 | INR | 19.1 | 19.5 | 18.55 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,326 |
| 4 Dec 2008 | INR | 19.3 | 19.3 | 18.2 | 19.2 | 19.2 | +0.85 (+4.63%) | 2,852 |
| 3 Dec 2008 | INR | 18.15 | 19.15 | 18.15 | 18.35 | 18.35 | -0.9 (-4.68%) | 1,947 |
| 2 Dec 2008 | INR | 18.6 | 19.25 | 18.1 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,728 |
| 1 Dec 2008 | INR | 18.35 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,366 |
| 28 Nov 2008 | INR | 16.4 | 18.1 | 16.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 6,062 |
| 26 Nov 2008 | INR | 17.25 | 18.7 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 26,096 |
| 25 Nov 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 7,055 |
| 24 Nov 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 12,644 |
| 21 Nov 2008 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 450 |
| 20 Nov 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 567 |
| 19 Nov 2008 | INR | 22.25 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 6,715 |
| 18 Nov 2008 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 453 |
| 17 Nov 2008 | INR | 26.2 | 27.1 | 24.6 | 24.6 | 24.6 | -1.3 (-5.02%) | 7,698 |
