| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 50.15 | 50.2 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 10,406 |
| 26 Sep 2008 | INR | 49.5 | 51.15 | 49.5 | 51.05 | 51.05 | +2.3 (+4.72%) | 24,171 |
| 25 Sep 2008 | INR | 47.95 | 48.75 | 46 | 48.75 | 48.75 | +2.75 (+5.98%) | 13,071 |
| 24 Sep 2008 | INR | 45.1 | 47.35 | 45.1 | 46 | 46 | -1.45 (-3.06%) | 22,666 |
| 23 Sep 2008 | INR | 47.45 | 49.7 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 30,221 |
| 22 Sep 2008 | INR | 51.7 | 52 | 49.9 | 49.9 | 49.9 | -2.85 (-5.40%) | 13,316 |
| 19 Sep 2008 | INR | 49.05 | 53.85 | 49 | 52.75 | 52.75 | +1.35 (+2.63%) | 16,007 |
| 18 Sep 2008 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 2,057 |
| 17 Sep 2008 | INR | 54.2 | 56.95 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 15,551 |
| 16 Sep 2008 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 7,118 |
| 15 Sep 2008 | INR | 61.5 | 61.75 | 59.85 | 59.85 | 59.85 | -2.35 (-3.78%) | 1,940 |
| 12 Sep 2008 | INR | 68 | 68 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 21,477 |
| 11 Sep 2008 | INR | 70.55 | 70.55 | 64.4 | 65.45 | 65.45 | -1.75 (-2.60%) | 44,160 |
| 10 Sep 2008 | INR | 67.3 | 67.3 | 64 | 67.2 | 67.2 | +3.1 (+4.84%) | 80,770 |
| 9 Sep 2008 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | +3.05 (+5.00%) | 7,086 |
| 8 Sep 2008 | INR | 57 | 61.05 | 57 | 61.05 | 61.05 | +5.55 (+10%) | 1,737 |
| 5 Sep 2008 | INR | 55.5 | 55.5 | 52.1 | 55.5 | 55.5 | +2.6 (+4.91%) | 24,428 |
| 4 Sep 2008 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 3,265 |
| 2 Sep 2008 | INR | 49 | 50.4 | 48.25 | 50.4 | 50.4 | +2.4 (+5%) | 5,637 |
| 1 Sep 2008 | INR | 46.5 | 48 | 45.75 | 48 | 48 | +1.7 (+3.67%) | 22,539 |
| 29 Aug 2008 | INR | 46.1 | 46.75 | 45 | 46.3 | 46.3 | -0.55 (-1.17%) | 13,633 |
| 28 Aug 2008 | INR | 47.5 | 48 | 46.2 | 46.85 | 46.85 | -0.3 (-0.64%) | 2,606 |
| 27 Aug 2008 | INR | 46 | 47.45 | 45.8 | 47.15 | 47.15 | +1.15 (+2.50%) | 15,903 |
| 26 Aug 2008 | INR | 42.7 | 46 | 42.7 | 46 | 46 | +1.7 (+3.84%) | 4,354 |
| 25 Aug 2008 | INR | 43.5 | 44.3 | 42.25 | 44.3 | 44.3 | +0.5 (+1.14%) | 3,008 |
| 22 Aug 2008 | INR | 40.6 | 44 | 40.6 | 43.8 | 43.8 | +1.3 (+3.06%) | 7,558 |
| 21 Aug 2008 | INR | 42.15 | 43.4 | 42.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,081 |
| 20 Aug 2008 | INR | 42.05 | 43 | 41.65 | 43 | 43 | -0.25 (-0.58%) | 3,078 |
| 19 Aug 2008 | INR | 40.7 | 43.25 | 40.7 | 43.25 | 43.25 | +0.85 (+2.00%) | 4,275 |
| 18 Aug 2008 | INR | 40.55 | 42.4 | 39.65 | 42.4 | 42.4 | +1.15 (+2.79%) | 10,375 |
