| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 40.05 | 41.9 | 40 | 41.25 | 41.25 | -0.2 (-0.48%) | 4,384 |
| 13 Aug 2008 | INR | 40.65 | 41.8 | 40.65 | 41.45 | 41.45 | -0.1 (-0.24%) | 1,462 |
| 12 Aug 2008 | INR | 41.5 | 42.8 | 41.2 | 41.55 | 41.55 | -0.8 (-1.89%) | 4,461 |
| 11 Aug 2008 | INR | 41.85 | 42.95 | 41.85 | 42.35 | 42.35 | +0.5 (+1.19%) | 3,518 |
| 8 Aug 2008 | INR | 43.05 | 45.7 | 41.85 | 41.85 | 41.85 | -2.55 (-5.74%) | 4,712 |
| 7 Aug 2008 | INR | 43 | 44.5 | 42.15 | 44.4 | 44.4 | +0.4 (+0.91%) | 7,489 |
| 6 Aug 2008 | INR | 42.5 | 44 | 42 | 44 | 44 | +1.5 (+3.53%) | 4,821 |
| 5 Aug 2008 | INR | 42.2 | 43.55 | 41.6 | 42.5 | 42.5 | -1.05 (-2.41%) | 6,049 |
| 4 Aug 2008 | INR | 43.5 | 44.75 | 43 | 43.55 | 43.55 | +0.15 (+0.35%) | 5,057 |
| 1 Aug 2008 | INR | 42 | 43.4 | 41.65 | 43.4 | 43.4 | -0.1 (-0.23%) | 6,309 |
| 31 Jul 2008 | INR | 41 | 43.5 | 39.4 | 43.5 | 43.5 | +2 (+4.82%) | 10,443 |
| 30 Jul 2008 | INR | 41 | 42.35 | 40.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 6,389 |
| 29 Jul 2008 | INR | 39.8 | 41.85 | 39.5 | 41 | 41 | -0.05 (-0.12%) | 2,018 |
| 28 Jul 2008 | INR | 42 | 42.4 | 40.2 | 41.05 | 41.05 | -0.95 (-2.26%) | 3,273 |
| 25 Jul 2008 | INR | 40.85 | 42 | 40.5 | 42 | 42 | -0.25 (-0.59%) | 2,825 |
| 24 Jul 2008 | INR | 40.95 | 42.95 | 40.7 | 42.25 | 42.25 | +1.3 (+3.17%) | 16,634 |
| 23 Jul 2008 | INR | 39.9 | 40.95 | 39.5 | 40.95 | 40.95 | +1.95 (+5%) | 9,773 |
| 22 Jul 2008 | INR | 38.15 | 39.4 | 38.1 | 39 | 39 | 0.0 (0.0%) | 1,813 |
| 21 Jul 2008 | INR | 39.2 | 40 | 36.5 | 39 | 39 | +0.2 (+0.52%) | 9,976 |
| 18 Jul 2008 | INR | 37.85 | 38.85 | 37.75 | 38.8 | 38.8 | +0.95 (+2.51%) | 2,968 |
| 17 Jul 2008 | INR | 37.5 | 38.85 | 35.3 | 37.85 | 37.85 | +0.85 (+2.30%) | 6,673 |
| 16 Jul 2008 | INR | 36.2 | 37.8 | 36.2 | 37 | 37 | -0.95 (-2.50%) | 3,327 |
| 15 Jul 2008 | INR | 38.5 | 40.5 | 37.9 | 37.95 | 37.95 | -2.05 (-5.12%) | 5,787 |
| 14 Jul 2008 | INR | 39.7 | 40.5 | 37.9 | 40 | 40 | -1.1 (-2.68%) | 34,561 |
| 11 Jul 2008 | INR | 37.75 | 41.1 | 37.3 | 41.1 | 41.1 | +3.6 (+9.60%) | 13,115 |
| 10 Jul 2008 | INR | 35 | 37.85 | 35 | 37.5 | 37.5 | +2 (+5.63%) | 8,255 |
| 9 Jul 2008 | INR | 35.1 | 37.4 | 35.1 | 35.5 | 35.5 | -0.15 (-0.42%) | 7,685 |
| 8 Jul 2008 | INR | 36 | 36 | 33 | 35.65 | 35.65 | +2.9 (+8.85%) | 18,712 |
| 7 Jul 2008 | INR | 30.9 | 32.75 | 30.6 | 32.75 | 32.75 | +3.15 (+10.64%) | 3,220 |
| 4 Jul 2008 | INR | 30 | 31 | 29.6 | 29.6 | 29.6 | -1.6 (-5.13%) | 10,701 |
