| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 31.5 | 31.5 | 30.35 | 31.2 | 31.2 | -0.4 (-1.27%) | 5,305 |
| 2 Jul 2008 | INR | 32.05 | 34.4 | 31.4 | 31.6 | 31.6 | -2.15 (-6.37%) | 6,393 |
| 1 Jul 2008 | INR | 32.8 | 34 | 32.55 | 33.75 | 33.75 | +0.1 (+0.30%) | 4,318 |
| 30 Jun 2008 | INR | 35 | 36.35 | 33.6 | 33.65 | 33.65 | -1.4 (-3.99%) | 6,330 |
| 27 Jun 2008 | INR | 35.5 | 36 | 35 | 35.05 | 35.05 | -2.15 (-5.78%) | 2,685 |
| 26 Jun 2008 | INR | 36.3 | 37.6 | 35.6 | 37.2 | 37.2 | +0.95 (+2.62%) | 3,809 |
| 25 Jun 2008 | INR | 37 | 38 | 35.6 | 36.25 | 36.25 | -1.15 (-3.07%) | 4,152 |
| 24 Jun 2008 | INR | 39.5 | 39.55 | 36.6 | 37.4 | 37.4 | -1.1 (-2.86%) | 7,005 |
| 23 Jun 2008 | INR | 39 | 39 | 37.95 | 38.5 | 38.5 | -1.4 (-3.51%) | 4,382 |
| 20 Jun 2008 | INR | 41 | 41 | 39.25 | 39.9 | 39.9 | -0.3 (-0.75%) | 18,294 |
| 19 Jun 2008 | INR | 40 | 41 | 38.4 | 40.2 | 40.2 | +1.1 (+2.81%) | 20,193 |
| 18 Jun 2008 | INR | 38 | 39.1 | 38 | 39.1 | 39.1 | +1.85 (+4.97%) | 7,750 |
| 17 Jun 2008 | INR | 35.55 | 37.25 | 35.55 | 37.25 | 37.25 | +1.7 (+4.78%) | 3,910 |
| 16 Jun 2008 | INR | 34.2 | 35.55 | 34.2 | 35.55 | 35.55 | +0.55 (+1.57%) | 6,095 |
| 13 Jun 2008 | INR | 32.75 | 35 | 32.75 | 35 | 35 | +1.3 (+3.86%) | 2,171 |
| 12 Jun 2008 | INR | 32.9 | 33.7 | 32.5 | 33.7 | 33.7 | +0.65 (+1.97%) | 3,088 |
| 11 Jun 2008 | INR | 33.05 | 34 | 33.05 | 33.05 | 33.05 | +0.6 (+1.85%) | 1,644 |
| 10 Jun 2008 | INR | 34 | 34.45 | 32.4 | 32.45 | 32.45 | -1.55 (-4.56%) | 4,016 |
| 9 Jun 2008 | INR | 34 | 34 | 33.6 | 34 | 34 | -1.45 (-4.09%) | 2,636 |
| 6 Jun 2008 | INR | 35.2 | 36.35 | 34.9 | 35.45 | 35.45 | +0.25 (+0.71%) | 1,871 |
| 5 Jun 2008 | INR | 33.4 | 35.7 | 33.35 | 35.2 | 35.2 | -0.05 (-0.14%) | 4,051 |
| 4 Jun 2008 | INR | 35.85 | 35.85 | 34.3 | 35.25 | 35.25 | +0.25 (+0.71%) | 2,881 |
| 3 Jun 2008 | INR | 35.15 | 35.9 | 34.5 | 35 | 35 | -0.9 (-2.51%) | 9,937 |
| 2 Jun 2008 | INR | 38.45 | 38.45 | 35.1 | 35.9 | 35.9 | -0.9 (-2.45%) | 4,026 |
| 30 May 2008 | INR | 37.6 | 38.5 | 36.5 | 36.8 | 36.8 | -2 (-5.15%) | 3,149 |
| 29 May 2008 | INR | 38.1 | 39.2 | 37.3 | 38.8 | 38.8 | +0.9 (+2.37%) | 2,080 |
| 28 May 2008 | INR | 37.75 | 38.3 | 36.25 | 37.9 | 37.9 | -1.35 (-3.44%) | 9,404 |
| 26 May 2008 | INR | 38.6 | 39.35 | 38.2 | 39.25 | 39.25 | -0.75 (-1.88%) | 3,653 |
| 23 May 2008 | INR | 41.4 | 41.5 | 39.15 | 40 | 40 | -0.3 (-0.74%) | 3,104 |
| 22 May 2008 | INR | 38.5 | 41.9 | 38.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 3,840 |
