| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 38.2 | 41 | 38.1 | 40.5 | 40.5 | +0.4 (+1.00%) | 17,575 |
| 20 May 2008 | INR | 42.95 | 42.95 | 40.05 | 40.1 | 40.1 | -2.4 (-5.65%) | 14,636 |
| 16 May 2008 | INR | 42 | 42.5 | 39.3 | 42.5 | 42.5 | +1.95 (+4.81%) | 5,401 |
| 15 May 2008 | INR | 39.5 | 40.55 | 39.1 | 40.55 | 40.55 | +1.45 (+3.71%) | 5,805 |
| 14 May 2008 | INR | 37.6 | 39.5 | 37.6 | 39.1 | 39.1 | +0.1 (+0.26%) | 1,546 |
| 13 May 2008 | INR | 38 | 39.2 | 38 | 39 | 39 | +2.1 (+5.69%) | 2,869 |
| 12 May 2008 | INR | 37.15 | 40.4 | 36.9 | 36.9 | 36.9 | -2.75 (-6.94%) | 3,771 |
| 9 May 2008 | INR | 40.35 | 41 | 38.4 | 39.65 | 39.65 | +0.05 (+0.13%) | 2,288 |
| 8 May 2008 | INR | 41 | 41 | 39.3 | 39.6 | 39.6 | -1.45 (-3.53%) | 3,354 |
| 7 May 2008 | INR | 43 | 43 | 41 | 41.05 | 41.05 | -1.55 (-3.64%) | 5,930 |
| 6 May 2008 | INR | 44.2 | 44.2 | 42.5 | 42.6 | 42.6 | -1.7 (-3.84%) | 6,343 |
| 5 May 2008 | INR | 47 | 47.75 | 43.5 | 44.3 | 44.3 | -1.2 (-2.64%) | 17,910 |
| 2 May 2008 | INR | 44 | 45.5 | 44 | 45.5 | 45.5 | +2.05 (+4.72%) | 8,207 |
| 30 Apr 2008 | INR | 42.5 | 43.5 | 42.1 | 43.45 | 43.45 | +2 (+4.83%) | 10,399 |
| 29 Apr 2008 | INR | 40.2 | 41.45 | 39.6 | 41.45 | 41.45 | +1.95 (+4.94%) | 12,735 |
| 28 Apr 2008 | INR | 38.9 | 39.5 | 38.9 | 39.5 | 39.5 | +1.55 (+4.08%) | 4,715 |
| 25 Apr 2008 | INR | 38.55 | 39.5 | 37.2 | 37.95 | 37.95 | -0.75 (-1.94%) | 7,081 |
| 24 Apr 2008 | INR | 39.8 | 39.8 | 38.1 | 38.7 | 38.7 | -0.4 (-1.02%) | 14,542 |
| 23 Apr 2008 | INR | 38 | 39.6 | 38 | 39.1 | 39.1 | +0.1 (+0.26%) | 2,254 |
| 22 Apr 2008 | INR | 39.8 | 40.35 | 38.2 | 39 | 39 | +0.3 (+0.78%) | 18,412 |
| 21 Apr 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 7,183 |
| 17 Apr 2008 | INR | 36.9 | 36.9 | 36.75 | 36.9 | 36.9 | +1.75 (+4.98%) | 10,080 |
| 16 Apr 2008 | INR | 32.7 | 35.15 | 32.7 | 35.15 | 35.15 | +1.65 (+4.93%) | 9,333 |
| 15 Apr 2008 | INR | 33.8 | 34.6 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 12,082 |
| 11 Apr 2008 | INR | 34.5 | 35.4 | 34.3 | 34.3 | 34.3 | +0.55 (+1.63%) | 26,829 |
| 10 Apr 2008 | INR | 33 | 33.75 | 33 | 33.75 | 33.75 | +1.3 (+4.01%) | 18,827 |
| 9 Apr 2008 | INR | 32 | 32.45 | 30.6 | 32.45 | 32.45 | +1.5 (+4.85%) | 13,738 |
| 8 Apr 2008 | INR | 32.1 | 32.1 | 30.95 | 30.95 | 30.95 | -1.15 (-3.58%) | 3,587 |
| 7 Apr 2008 | INR | 31.4 | 32.65 | 30.5 | 32.1 | 32.1 | +1 (+3.22%) | 14,948 |
| 4 Apr 2008 | INR | 31 | 32.15 | 30.65 | 31.1 | 31.1 | -1.15 (-3.57%) | 6,847 |
