| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 33.65 | 34 | 32.15 | 32.25 | 32.25 | -0.2 (-0.62%) | 13,356 |
| 2 Apr 2008 | INR | 32.45 | 32.45 | 32 | 32.45 | 32.45 | +1.5 (+4.85%) | 6,854 |
| 1 Apr 2008 | INR | 30.95 | 30.95 | 28.35 | 30.95 | 30.95 | +1.45 (+4.92%) | 48,443 |
| 31 Mar 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 325 |
| 28 Mar 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 3,790 |
| 27 Mar 2008 | INR | 26.65 | 29.45 | 26.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 103,290 |
| 26 Mar 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 55,241 |
| 25 Mar 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 5,250 |
| 24 Mar 2008 | INR | 31.5 | 31.6 | 31.05 | 31.05 | 31.05 | -1.85 (-5.62%) | 2,285 |
| 19 Mar 2008 | INR | 32.45 | 33.9 | 32.45 | 32.9 | 32.9 | -1.25 (-3.66%) | 32,719 |
| 18 Mar 2008 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.8 (-10.01%) | 604 |
| 14 Mar 2008 | INR | 39 | 40.45 | 37.45 | 37.95 | 37.95 | -1.45 (-3.68%) | 13,353 |
| 13 Mar 2008 | INR | 42 | 42.5 | 39.4 | 39.4 | 39.4 | -2 (-4.83%) | 1,758 |
| 12 Mar 2008 | INR | 40.4 | 42.65 | 40.4 | 41.4 | 41.4 | +0.75 (+1.85%) | 3,361 |
| 11 Mar 2008 | INR | 38.75 | 40.65 | 36.85 | 40.65 | 40.65 | +1.9 (+4.90%) | 21,029 |
| 10 Mar 2008 | INR | 41 | 41 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 5,916 |
| 7 Mar 2008 | INR | 41 | 42.85 | 40.75 | 40.75 | 40.75 | -2 (-4.68%) | 11,887 |
| 5 Mar 2008 | INR | 44.9 | 44.9 | 42.75 | 42.75 | 42.75 | -0.7 (-1.61%) | 2,294 |
| 4 Mar 2008 | INR | 47.35 | 47.35 | 43.45 | 43.45 | 43.45 | -2.75 (-5.95%) | 6,356 |
| 3 Mar 2008 | INR | 48.5 | 48.55 | 45.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 13,026 |
| 29 Feb 2008 | INR | 49.8 | 49.9 | 46.35 | 48.6 | 48.6 | +0.1 (+0.21%) | 11,584 |
| 28 Feb 2008 | INR | 49.3 | 50.4 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 19,153 |
| 27 Feb 2008 | INR | 50.9 | 51.5 | 49.55 | 51 | 51 | +1.95 (+3.98%) | 9,333 |
| 26 Feb 2008 | INR | 51.1 | 52.4 | 48.6 | 49.05 | 49.05 | -2.1 (-4.11%) | 23,032 |
| 25 Feb 2008 | INR | 51.5 | 53.25 | 51.15 | 51.15 | 51.15 | -2.6 (-4.84%) | 12,391 |
| 22 Feb 2008 | INR | 55.95 | 55.95 | 53.75 | 53.75 | 53.75 | -3.25 (-5.70%) | 4,948 |
| 21 Feb 2008 | INR | 57 | 57.3 | 55.45 | 57 | 57 | +2.25 (+4.11%) | 3,028 |
| 20 Feb 2008 | INR | 59.9 | 59.9 | 54.65 | 54.75 | 54.75 | -2.75 (-4.78%) | 9,940 |
| 19 Feb 2008 | INR | 59 | 60.9 | 55.9 | 57.5 | 57.5 | -1.8 (-3.04%) | 9,340 |
| 18 Feb 2008 | INR | 58.7 | 59.55 | 57.1 | 59.3 | 59.3 | +2.4 (+4.22%) | 6,218 |
