| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 51.6 | 56.9 | 51.6 | 56.9 | 56.9 | +2 (+3.64%) | 4,166 |
| 14 Feb 2008 | INR | 50.55 | 55.15 | 50.55 | 54.9 | 54.9 | +2.35 (+4.47%) | 12,278 |
| 13 Feb 2008 | INR | 52.55 | 58 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 12,276 |
| 12 Feb 2008 | INR | 55.4 | 56.5 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 3,044 |
| 11 Feb 2008 | INR | 61 | 63.85 | 58.2 | 58.2 | 58.2 | -2.8 (-4.59%) | 1,906 |
| 8 Feb 2008 | INR | 64.9 | 64.9 | 60.5 | 61 | 61 | -2.25 (-3.56%) | 9,996 |
| 7 Feb 2008 | INR | 66 | 68 | 63.25 | 63.25 | 63.25 | -3.2 (-4.82%) | 11,024 |
| 6 Feb 2008 | INR | 67 | 70.5 | 65.5 | 66.45 | 66.45 | -2.55 (-3.70%) | 9,316 |
| 5 Feb 2008 | INR | 66.9 | 69 | 64.5 | 69 | 69 | +2.75 (+4.15%) | 16,469 |
| 4 Feb 2008 | INR | 65.8 | 66.25 | 65 | 66.25 | 66.25 | +3.15 (+4.99%) | 9,413 |
| 1 Feb 2008 | INR | 62.75 | 63.1 | 62.75 | 63.1 | 63.1 | +3 (+4.99%) | 21,135 |
| 31 Jan 2008 | INR | 57 | 60.1 | 54.4 | 60.1 | 60.1 | +3.3 (+5.81%) | 30,248 |
| 30 Jan 2008 | INR | 60 | 61 | 56.25 | 56.8 | 56.8 | -3.15 (-5.25%) | 5,850 |
| 29 Jan 2008 | INR | 58.35 | 61 | 58 | 59.95 | 59.95 | 0.0 (0.0%) | 8,004 |
| 28 Jan 2008 | INR | 58.7 | 61.45 | 58.1 | 59.95 | 59.95 | -1.2 (-1.96%) | 9,155 |
| 25 Jan 2008 | INR | 58.7 | 61.75 | 58.7 | 61.15 | 61.15 | -0.6 (-0.97%) | 23,485 |
| 24 Jan 2008 | INR | 65 | 65.85 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 5,757 |
| 23 Jan 2008 | INR | 64.9 | 66.2 | 64.9 | 65 | 65 | -3.3 (-4.83%) | 17,722 |
| 22 Jan 2008 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 1,027 |
| 21 Jan 2008 | INR | 72 | 72.8 | 71.85 | 71.85 | 71.85 | -2.15 (-2.91%) | 15,940 |
| 18 Jan 2008 | INR | 79 | 79.5 | 74 | 74 | 74 | -3.55 (-4.58%) | 58,171 |
| 17 Jan 2008 | INR | 78 | 79 | 75 | 77.55 | 77.55 | -2.15 (-2.70%) | 29,960 |
| 16 Jan 2008 | INR | 76.55 | 79.7 | 76.5 | 79.7 | 79.7 | -0.3 (-0.38%) | 9,277 |
| 15 Jan 2008 | INR | 82.95 | 82.95 | 79.5 | 80 | 80 | +1 (+1.27%) | 30,887 |
| 14 Jan 2008 | INR | 79 | 79 | 75 | 79 | 79 | +3.75 (+4.98%) | 24,747 |
| 11 Jan 2008 | INR | 78.85 | 78.85 | 75.15 | 75.25 | 75.25 | -3.85 (-4.87%) | 18,650 |
| 10 Jan 2008 | INR | 82.3 | 84.5 | 79.1 | 79.1 | 79.1 | -4.15 (-4.98%) | 32,270 |
| 9 Jan 2008 | INR | 83 | 85.75 | 81.75 | 83.25 | 83.25 | -2.8 (-3.25%) | 64,762 |
| 8 Jan 2008 | INR | 89.85 | 91 | 85.05 | 86.05 | 86.05 | -3.45 (-3.85%) | 123,726 |
| 7 Jan 2008 | INR | 88.95 | 91 | 86 | 89.5 | 89.5 | -0.35 (-0.39%) | 26,346 |
