| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 42.6 | 45 | 41.3 | 45 | 45 | +2.65 (+6.26%) | 9,106 |
| 27 Aug 2007 | INR | 42.35 | 43 | 41.7 | 42.35 | 42.35 | +1.05 (+2.54%) | 7,990 |
| 24 Aug 2007 | INR | 42.5 | 43.45 | 40.75 | 41.3 | 41.3 | -0.4 (-0.96%) | 7,230 |
| 23 Aug 2007 | INR | 42.5 | 43.85 | 41.6 | 41.7 | 41.7 | -0.2 (-0.48%) | 12,553 |
| 22 Aug 2007 | INR | 43 | 43.5 | 41 | 41.9 | 41.9 | -1.35 (-3.12%) | 24,845 |
| 21 Aug 2007 | INR | 46 | 46 | 42.5 | 43.25 | 43.25 | -1.9 (-4.21%) | 10,154 |
| 20 Aug 2007 | INR | 45.5 | 46 | 44 | 45.15 | 45.15 | +1.6 (+3.67%) | 18,702 |
| 17 Aug 2007 | INR | 44.5 | 44.9 | 43 | 43.55 | 43.55 | -0.95 (-2.13%) | 14,901 |
| 16 Aug 2007 | INR | 46 | 46 | 43.2 | 44.5 | 44.5 | -1.3 (-2.84%) | 16,374 |
| 14 Aug 2007 | INR | 46.05 | 46.5 | 45.8 | 45.8 | 45.8 | -0.35 (-0.76%) | 9,936 |
| 13 Aug 2007 | INR | 46 | 47 | 45.55 | 46.15 | 46.15 | +0.1 (+0.22%) | 7,535 |
| 10 Aug 2007 | INR | 45.5 | 46.85 | 45 | 46.05 | 46.05 | -0.3 (-0.65%) | 19,506 |
| 9 Aug 2007 | INR | 49 | 49.5 | 46.1 | 46.35 | 46.35 | -1.65 (-3.44%) | 26,970 |
| 8 Aug 2007 | INR | 46.85 | 48.95 | 46.7 | 48 | 48 | +2.1 (+4.58%) | 64,309 |
| 7 Aug 2007 | INR | 47 | 48.4 | 45.65 | 45.9 | 45.9 | +0.1 (+0.22%) | 20,400 |
| 6 Aug 2007 | INR | 45.1 | 48.2 | 45.1 | 45.8 | 45.8 | -1.95 (-4.08%) | 18,360 |
| 3 Aug 2007 | INR | 48.5 | 49 | 47.05 | 47.75 | 47.75 | +0.45 (+0.95%) | 10,669 |
| 2 Aug 2007 | INR | 49 | 49.5 | 47.25 | 47.3 | 47.3 | -0.7 (-1.46%) | 21,168 |
| 1 Aug 2007 | INR | 49.1 | 50.5 | 48 | 48 | 48 | -1.65 (-3.32%) | 35,444 |
| 31 Jul 2007 | INR | 50 | 51.7 | 48.9 | 49.65 | 49.65 | +0.6 (+1.22%) | 15,364 |
| 30 Jul 2007 | INR | 51 | 52.9 | 48.55 | 49.05 | 49.05 | -2.7 (-5.22%) | 25,391 |
| 27 Jul 2007 | INR | 51 | 54.7 | 51 | 51.75 | 51.75 | -3 (-5.48%) | 24,967 |
| 26 Jul 2007 | INR | 53.75 | 56 | 53.3 | 54.75 | 54.75 | +1.6 (+3.01%) | 96,070 |
| 25 Jul 2007 | INR | 54.5 | 56.4 | 52.55 | 53.15 | 53.15 | -3.6 (-6.34%) | 53,069 |
| 24 Jul 2007 | INR | 54.2 | 59.7 | 54 | 56.75 | 56.75 | +1.65 (+2.99%) | 244,008 |
| 23 Jul 2007 | INR | 58 | 58.45 | 54.65 | 55.1 | 55.1 | -2.7 (-4.67%) | 68,008 |
| 20 Jul 2007 | INR | 57.4 | 64.7 | 56.35 | 57.8 | 57.8 | +2.3 (+4.14%) | 758,379 |
| 19 Jul 2007 | INR | 46 | 55.5 | 45 | 55.5 | 55.5 | +9.25 (+20%) | 307,194 |
| 18 Jul 2007 | INR | 47.05 | 48 | 45.8 | 46.25 | 46.25 | -2.05 (-4.24%) | 12,261 |
| 17 Jul 2007 | INR | 49 | 49.45 | 48.25 | 48.3 | 48.3 | -0.45 (-0.92%) | 11,195 |
