| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 49.5 | 49.5 | 48.4 | 48.75 | 48.75 | -0.6 (-1.22%) | 7,163 |
| 13 Jul 2007 | INR | 50 | 50.35 | 49.05 | 49.35 | 49.35 | +0.25 (+0.51%) | 13,417 |
| 12 Jul 2007 | INR | 51.8 | 51.8 | 48.55 | 49.1 | 49.1 | -0.05 (-0.10%) | 14,068 |
| 11 Jul 2007 | INR | 50 | 50 | 49 | 49.15 | 49.15 | -0.55 (-1.11%) | 15,379 |
| 10 Jul 2007 | INR | 51.4 | 51.8 | 49.7 | 49.7 | 49.7 | -1 (-1.97%) | 8,665 |
| 9 Jul 2007 | INR | 50.85 | 53 | 50 | 50.7 | 50.7 | +0.35 (+0.70%) | 20,838 |
| 6 Jul 2007 | INR | 49 | 52 | 48.6 | 50.35 | 50.35 | +0.75 (+1.51%) | 18,180 |
| 5 Jul 2007 | INR | 51.85 | 51.85 | 49.55 | 49.6 | 49.6 | -1.55 (-3.03%) | 7,835 |
| 4 Jul 2007 | INR | 50.7 | 52.05 | 50.7 | 51.15 | 51.15 | -0.25 (-0.49%) | 7,230 |
| 3 Jul 2007 | INR | 51.45 | 51.9 | 51.1 | 51.4 | 51.4 | +0.5 (+0.98%) | 13,236 |
| 2 Jul 2007 | INR | 52.4 | 52.5 | 50.55 | 50.9 | 50.9 | -0.7 (-1.36%) | 14,009 |
| 29 Jun 2007 | INR | 50.6 | 54 | 50.05 | 51.6 | 51.6 | +0.5 (+0.98%) | 33,286 |
| 28 Jun 2007 | INR | 51.9 | 52.3 | 50.75 | 51.1 | 51.1 | -0.35 (-0.68%) | 10,016 |
| 27 Jun 2007 | INR | 52.45 | 52.45 | 51.35 | 51.45 | 51.45 | -0.85 (-1.63%) | 7,653 |
| 26 Jun 2007 | INR | 52.5 | 53 | 51.5 | 52.3 | 52.3 | -0.05 (-0.10%) | 10,400 |
| 25 Jun 2007 | INR | 51.9 | 53 | 51.7 | 52.35 | 52.35 | +1 (+1.95%) | 17,801 |
| 22 Jun 2007 | INR | 52 | 52.45 | 51 | 51.35 | 51.35 | -0.3 (-0.58%) | 7,668 |
| 21 Jun 2007 | INR | 50.5 | 52.6 | 50.5 | 51.65 | 51.65 | -0.45 (-0.86%) | 6,233 |
| 20 Jun 2007 | INR | 53.7 | 53.85 | 51.65 | 52.1 | 52.1 | -0.95 (-1.79%) | 18,984 |
| 19 Jun 2007 | INR | 52.4 | 54 | 52.4 | 53.05 | 53.05 | -1 (-1.85%) | 14,921 |
| 18 Jun 2007 | INR | 54.05 | 57.4 | 53.6 | 54.05 | 54.05 | -0.9 (-1.64%) | 36,009 |
| 15 Jun 2007 | INR | 53 | 56.7 | 52.5 | 54.95 | 54.95 | +2.5 (+4.77%) | 53,964 |
| 14 Jun 2007 | INR | 52.5 | 53 | 51 | 52.45 | 52.45 | +0.2 (+0.38%) | 12,395 |
| 13 Jun 2007 | INR | 53 | 53 | 51.8 | 52.25 | 52.25 | +0.1 (+0.19%) | 5,892 |
| 12 Jun 2007 | INR | 53.5 | 53.6 | 52 | 52.15 | 52.15 | -1.55 (-2.89%) | 5,682 |
| 11 Jun 2007 | INR | 55 | 55 | 53.7 | 53.7 | 53.7 | -0.35 (-0.65%) | 7,397 |
| 8 Jun 2007 | INR | 55.75 | 55.75 | 53.5 | 54.05 | 54.05 | -1.45 (-2.61%) | 8,696 |
| 7 Jun 2007 | INR | 57.7 | 57.7 | 55 | 55.5 | 55.5 | -0.4 (-0.72%) | 8,900 |
| 6 Jun 2007 | INR | 58 | 58 | 55.5 | 55.9 | 55.9 | -0.85 (-1.50%) | 14,938 |
| 5 Jun 2007 | INR | 57.95 | 58.4 | 56.3 | 56.75 | 56.75 | -0.45 (-0.79%) | 7,224 |
