| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 73.6 | 73.8 | 66.5 | 67 | 67 | -5.6 (-7.71%) | 514,714 |
| 17 Apr 2007 | INR | 64.5 | 74.75 | 64.05 | 72.6 | 72.6 | +10.3 (+16.53%) | 1,335,000 |
| 16 Apr 2007 | INR | 56 | 65.4 | 55.2 | 62.3 | 62.3 | +7.6 (+13.89%) | 493,808 |
| 13 Apr 2007 | INR | 52.45 | 57 | 52 | 54.7 | 54.7 | +2.8 (+5.39%) | 143,097 |
| 12 Apr 2007 | INR | 53 | 53 | 51.15 | 51.9 | 51.9 | -0.65 (-1.24%) | 22,497 |
| 11 Apr 2007 | INR | 52.65 | 53.9 | 52.45 | 52.55 | 52.55 | -0.1 (-0.19%) | 46,531 |
| 10 Apr 2007 | INR | 52.8 | 54 | 52.35 | 52.65 | 52.65 | 0.0 (0.0%) | 41,087 |
| 9 Apr 2007 | INR | 51 | 53.85 | 50.7 | 52.65 | 52.65 | +2.05 (+4.05%) | 133,821 |
| 5 Apr 2007 | INR | 50.35 | 51.95 | 50 | 50.6 | 50.6 | -0.5 (-0.98%) | 38,305 |
| 4 Apr 2007 | INR | 52.05 | 52.85 | 50.5 | 51.1 | 51.1 | -0.35 (-0.68%) | 34,036 |
| 3 Apr 2007 | INR | 51.3 | 53 | 50 | 51.45 | 51.45 | +0.45 (+0.88%) | 78,191 |
| 2 Apr 2007 | INR | 52.05 | 53.85 | 50.55 | 51 | 51 | -3.7 (-6.76%) | 34,562 |
| 30 Mar 2007 | INR | 55.6 | 56.85 | 54.3 | 54.7 | 54.7 | -0.4 (-0.73%) | 46,482 |
| 29 Mar 2007 | INR | 54 | 56.8 | 54 | 55.1 | 55.1 | 0.0 (0.0%) | 46,016 |
| 28 Mar 2007 | INR | 58 | 58.35 | 54.1 | 55.1 | 55.1 | -2.6 (-4.51%) | 51,192 |
| 26 Mar 2007 | INR | 60 | 61.2 | 57.05 | 57.7 | 57.7 | -1.35 (-2.29%) | 121,316 |
| 23 Mar 2007 | INR | 60 | 61.4 | 58.75 | 59.05 | 59.05 | -0.1 (-0.17%) | 73,700 |
| 22 Mar 2007 | INR | 59.9 | 61.9 | 58.5 | 59.15 | 59.15 | +0.5 (+0.85%) | 84,793 |
| 21 Mar 2007 | INR | 60.3 | 60.5 | 58.05 | 58.65 | 58.65 | -1.1 (-1.84%) | 51,619 |
| 20 Mar 2007 | INR | 61 | 62.9 | 59.4 | 59.75 | 59.75 | +0.1 (+0.17%) | 75,554 |
| 19 Mar 2007 | INR | 59.5 | 62 | 58.5 | 59.65 | 59.65 | +0.4 (+0.68%) | 75,980 |
| 16 Mar 2007 | INR | 62.5 | 63.25 | 58.15 | 59.25 | 59.25 | -2.7 (-4.36%) | 89,096 |
| 15 Mar 2007 | INR | 61.85 | 66.45 | 60.85 | 61.95 | 61.95 | +2.75 (+4.65%) | 287,826 |
| 14 Mar 2007 | INR | 58.95 | 60.85 | 57.1 | 59.2 | 59.2 | -3 (-4.82%) | 72,563 |
| 13 Mar 2007 | INR | 61 | 63.9 | 59 | 62.2 | 62.2 | +1.35 (+2.22%) | 151,406 |
| 12 Mar 2007 | INR | 60.85 | 62.6 | 58.25 | 60.85 | 60.85 | +1.75 (+2.96%) | 199,019 |
| 9 Mar 2007 | INR | 57.05 | 63.7 | 55.5 | 59.1 | 59.1 | +0.4 (+0.68%) | 252,567 |
| 8 Mar 2007 | INR | 56.85 | 60.1 | 53.5 | 58.7 | 58.7 | +3.35 (+6.05%) | 253,712 |
| 7 Mar 2007 | INR | 64.25 | 65.8 | 54.25 | 55.35 | 55.35 | -7.1 (-11.37%) | 202,163 |
| 6 Mar 2007 | INR | 64 | 67.4 | 61 | 62.45 | 62.45 | +0.55 (+0.89%) | 255,797 |
