| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 70 | 70 | 61.1 | 61.9 | 61.9 | -9.25 (-13.00%) | 167,986 |
| 2 Mar 2007 | INR | 74.75 | 77.95 | 69.05 | 71.15 | 71.15 | -1.95 (-2.67%) | 256,158 |
| 1 Mar 2007 | INR | 73.55 | 76.4 | 72 | 73.1 | 73.1 | +0.1 (+0.14%) | 221,158 |
| 28 Feb 2007 | INR | 79.9 | 79.9 | 68 | 73 | 73 | -7.65 (-9.49%) | 484,597 |
| 27 Feb 2007 | INR | 72.5 | 84.25 | 70.5 | 80.65 | 80.65 | +8.45 (+11.70%) | 1,516,557 |
| 26 Feb 2007 | INR | 79.7 | 79.7 | 70.05 | 72.2 | 72.2 | -6.3 (-8.03%) | 400,954 |
| 23 Feb 2007 | INR | 92.05 | 92.45 | 77.4 | 78.5 | 78.5 | -12.7 (-13.93%) | 673,264 |
| 22 Feb 2007 | INR | 97.7 | 97.95 | 90.1 | 91.2 | 91.2 | -5.8 (-5.98%) | 435,165 |
| 21 Feb 2007 | INR | 98 | 100.75 | 96.25 | 97 | 97 | +0.55 (+0.57%) | 781,556 |
| 20 Feb 2007 | INR | 99 | 103.45 | 95.7 | 96.45 | 96.45 | -2.25 (-2.28%) | 919,303 |
| 19 Feb 2007 | INR | 104.5 | 107.9 | 97.2 | 98.7 | 98.7 | -6.15 (-5.87%) | 1,285,739 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 99 | 110.4 | 98.45 | 104.85 | 104.85 | +7.15 (+7.32%) | 2,881,421 |
| 14 Feb 2007 | INR | 98.6 | 102.9 | 95.55 | 97.7 | 97.7 | -2.3 (-2.30%) | 1,757,863 |
| 13 Feb 2007 | INR | 99 | 108.9 | 93.75 | 100 | 100 | -5.6 (-5.30%) | 4,450,566 |
| 12 Feb 2007 | INR | 95.4 | 110.8 | 80.25 | 105.6 | 105.6 | +9 (+9.32%) | 7,196,605 |
| 9 Feb 2007 | INR | 112.9 | 113.7 | 92.25 | 96.6 | 96.6 | -17.7 (-15.49%) | 3,886,350 |
| 8 Feb 2007 | INR | 112 | 119.9 | 101 | 114.3 | 114.3 | +14.35 (+14.36%) | 9,628,556 |
| 7 Feb 2007 | INR | 48.9 | 108 | 48 | 99.95 | 99.95 | 0.0 (0.0%) | 26,411,512 |
