Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 76 | 83.4 | 76 | 81.97 | 81.97 | +5.21 (+6.79%) | 30,532 |
11 Jan 2024 | INR | 77.75 | 78.6 | 76.45 | 76.76 | 76.76 | -1.13 (-1.45%) | 7,461 |
10 Jan 2024 | INR | 77.95 | 78.35 | 77.26 | 77.89 | 77.89 | -0.07 (-0.09%) | 6,917 |
9 Jan 2024 | INR | 80.15 | 81.75 | 77.32 | 77.96 | 77.96 | -1.89 (-2.37%) | 8,224 |
8 Jan 2024 | INR | 83.5 | 83.5 | 73.4 | 79.85 | 79.85 | +5.12 (+6.85%) | 26,901 |
5 Jan 2024 | INR | 77 | 77 | 74.41 | 74.73 | 74.73 | -0.07 (-0.09%) | 5,747 |
4 Jan 2024 | INR | 76.64 | 77.3 | 74.01 | 74.8 | 74.8 | -0.19 (-0.25%) | 9,859 |
3 Jan 2024 | INR | 75.3 | 76.25 | 74.6 | 74.99 | 74.99 | +0.32 (+0.43%) | 8,182 |
2 Jan 2024 | INR | 75.65 | 77.1 | 74.25 | 74.67 | 74.67 | -0.08 (-0.11%) | 12,462 |
1 Jan 2024 | INR | 74.8 | 76 | 74.2 | 74.75 | 74.75 | -0.08 (-0.11%) | 9,911 |
29 Dec 2023 | INR | 74.51 | 76.85 | 74.51 | 74.83 | 74.83 | -0.85 (-1.12%) | 7,548 |
28 Dec 2023 | INR | 73.25 | 77.5 | 73.25 | 75.68 | 75.68 | -1.08 (-1.41%) | 8,914 |
27 Dec 2023 | INR | 76.9 | 78.3 | 76 | 76.76 | 76.76 | +0.75 (+0.99%) | 5,598 |
26 Dec 2023 | INR | 77.27 | 78.35 | 75.89 | 76.01 | 76.01 | -1.25 (-1.62%) | 11,700 |
22 Dec 2023 | INR | 76.26 | 79.3 | 75.7 | 77.26 | 77.26 | +1.34 (+1.77%) | 15,525 |
21 Dec 2023 | INR | 76.39 | 76.7 | 73.1 | 75.92 | 75.92 | +3.54 (+4.89%) | 10,457 |
20 Dec 2023 | INR | 77.96 | 79.3 | 71.75 | 72.38 | 72.38 | -5.83 (-7.45%) | 46,540 |
19 Dec 2023 | INR | 77.96 | 79.1 | 77.75 | 78.21 | 78.21 | +1.23 (+1.60%) | 4,315 |
18 Dec 2023 | INR | 74.2 | 81 | 74.2 | 76.98 | 76.98 | +0.09 (+0.12%) | 28,928 |
15 Dec 2023 | INR | 81.89 | 81.89 | 76.5 | 76.89 | 76.89 | -2.49 (-3.14%) | 18,996 |
14 Dec 2023 | INR | 86.5 | 88 | 78.45 | 79.38 | 79.38 | -5.39 (-6.36%) | 93,215 |
13 Dec 2023 | INR | 72.89 | 85.8 | 71.37 | 84.77 | 84.77 | +13.27 (+18.56%) | 246,172 |
12 Dec 2023 | INR | 71.01 | 72.99 | 71.01 | 71.5 | 71.5 | +0.26 (+0.36%) | 27,211 |
11 Dec 2023 | INR | 72.29 | 73 | 71 | 71.24 | 71.24 | -1.05 (-1.45%) | 27,916 |
8 Dec 2023 | INR | 71.56 | 73 | 71.5 | 72.29 | 72.29 | +0.01 (+0.01%) | 20,162 |
7 Dec 2023 | INR | 71.45 | 73.5 | 71.08 | 72.28 | 72.28 | +2.08 (+2.96%) | 23,002 |
6 Dec 2023 | INR | 70 | 72.54 | 67.5 | 70.2 | 70.2 | +0.21 (+0.30%) | 40,748 |
5 Dec 2023 | INR | 70 | 72 | 69 | 69.99 | 69.99 | -0.51 (-0.72%) | 6,401 |
4 Dec 2023 | INR | 71.88 | 71.88 | 70.1 | 70.5 | 70.5 | +0.03 (+0.04%) | 2,745 |
1 Dec 2023 | INR | 72.15 | 73.08 | 70.15 | 70.47 | 70.47 | -0.61 (-0.86%) | 9,191 |