| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72.89 | 73.05 | 71 | 71.08 | 71.08 | -1.11 (-1.54%) | 9,826 |
| 29 Nov 2023 | INR | 68.2 | 74.2 | 68.2 | 72.19 | 72.19 | +0.22 (+0.31%) | 20,516 |
| 28 Nov 2023 | INR | 72.78 | 74.41 | 71.15 | 71.97 | 71.97 | +0.62 (+0.87%) | 4,097 |
| 24 Nov 2023 | INR | 73.59 | 74.75 | 70.92 | 71.35 | 71.35 | -1.79 (-2.45%) | 14,028 |
| 23 Nov 2023 | INR | 70.5 | 75.45 | 68.68 | 73.14 | 73.14 | +5.8 (+8.61%) | 71,184 |
| 22 Nov 2023 | INR | 65.55 | 69.8 | 65.55 | 67.34 | 67.34 | -1.44 (-2.09%) | 5,631 |
| 21 Nov 2023 | INR | 69.21 | 69.7 | 68.41 | 68.78 | 68.78 | -0.31 (-0.45%) | 10,073 |
| 20 Nov 2023 | INR | 71.45 | 71.5 | 68.3 | 69.09 | 69.09 | -0.96 (-1.37%) | 6,866 |
| 17 Nov 2023 | INR | 71.69 | 72 | 69.35 | 70.05 | 70.05 | -0.63 (-0.89%) | 9,024 |
| 16 Nov 2023 | INR | 66.48 | 72 | 65 | 70.68 | 70.68 | +5.3 (+8.11%) | 69,119 |
| 15 Nov 2023 | INR | 65.01 | 66.9 | 65.01 | 65.38 | 65.38 | -0.06 (-0.09%) | 15,882 |
| 13 Nov 2023 | INR | 68.8 | 68.8 | 64.95 | 65.44 | 65.44 | -5.65 (-7.95%) | 27,823 |
| 10 Nov 2023 | INR | 71.4 | 72.5 | 71 | 71.09 | 71.09 | -0.15 (-0.21%) | 5,086 |
| 9 Nov 2023 | INR | 71.01 | 73.7 | 70.82 | 71.24 | 71.24 | +0.85 (+1.21%) | 37,589 |
| 8 Nov 2023 | INR | 70.7 | 72.25 | 69.9 | 70.39 | 70.39 | +0.5 (+0.72%) | 16,398 |
| 7 Nov 2023 | INR | 69.18 | 74.34 | 69.01 | 69.89 | 69.89 | -0.7 (-0.99%) | 70,534 |
| 6 Nov 2023 | INR | 69.41 | 73 | 69 | 70.59 | 70.59 | +1.18 (+1.70%) | 52,889 |
| 3 Nov 2023 | INR | 74.84 | 74.84 | 69.16 | 69.41 | 69.41 | -2.9 (-4.01%) | 20,659 |
| 2 Nov 2023 | INR | 71.1 | 75.78 | 71.1 | 72.31 | 72.31 | +2.91 (+4.19%) | 33,352 |
| 1 Nov 2023 | INR | 78.39 | 78.6 | 69.1 | 69.4 | 69.4 | -4.46 (-6.04%) | 83,207 |
| 31 Oct 2023 | INR | 64.5 | 73.86 | 63.6 | 73.86 | 73.86 | +12.31 (+20%) | 40,015 |
| 30 Oct 2023 | INR | 62.35 | 62.35 | 61.52 | 61.55 | 61.55 | +0.21 (+0.34%) | 1,988 |
| 27 Oct 2023 | INR | 61.55 | 63.15 | 61.2 | 61.34 | 61.34 | +1.25 (+2.08%) | 8,184 |
| 26 Oct 2023 | INR | 59.05 | 60.65 | 57.5 | 60.09 | 60.09 | -0.35 (-0.58%) | 24,792 |
| 25 Oct 2023 | INR | 61.3 | 64.95 | 59 | 60.44 | 60.44 | +0.06 (+0.10%) | 52,209 |
| 23 Oct 2023 | INR | 65.75 | 65.95 | 59.3 | 60.38 | 60.38 | -5.37 (-8.17%) | 14,928 |
| 20 Oct 2023 | INR | 67.14 | 67.8 | 65.15 | 65.75 | 65.75 | -1.39 (-2.07%) | 3,186 |
| 19 Oct 2023 | INR | 67.45 | 68.1 | 66.87 | 67.14 | 67.14 | +0.9 (+1.36%) | 2,029 |
| 18 Oct 2023 | INR | 67.97 | 68.4 | 66.19 | 66.24 | 66.24 | -0.25 (-0.38%) | 13,838 |
| 17 Oct 2023 | INR | 70.92 | 70.92 | 66.04 | 66.49 | 66.49 | -3.05 (-4.39%) | 30,853 |
