| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57.88 | 57.88 | 55.72 | 57 | 57 | +0.07 (+0.12%) | 1,879 |
| 30 Aug 2023 | INR | 56.95 | 56.95 | 55.26 | 56.93 | 56.93 | +1.83 (+3.32%) | 3,960 |
| 29 Aug 2023 | INR | 56.95 | 56.95 | 55.01 | 55.1 | 55.1 | +0.16 (+0.29%) | 1,356 |
| 28 Aug 2023 | INR | 55.98 | 55.98 | 53.57 | 54.94 | 54.94 | -1.06 (-1.89%) | 1,763 |
| 25 Aug 2023 | INR | 58.4 | 58.4 | 55 | 56 | 56 | -1 (-1.75%) | 7,748 |
| 24 Aug 2023 | INR | 57 | 57.5 | 56.95 | 57 | 57 | 0.0 (0.0%) | 1,726 |
| 23 Aug 2023 | INR | 54.1 | 57.68 | 54.1 | 57 | 57 | +2.03 (+3.69%) | 2,488 |
| 22 Aug 2023 | INR | 54.7 | 55 | 53.01 | 54.97 | 54.97 | +1.47 (+2.75%) | 4,221 |
| 21 Aug 2023 | INR | 55.95 | 55.95 | 53 | 53.5 | 53.5 | -1.73 (-3.13%) | 8,302 |
| 18 Aug 2023 | INR | 55.4 | 56.31 | 55 | 55.23 | 55.23 | -1.76 (-3.09%) | 4,759 |
| 17 Aug 2023 | INR | 57.04 | 57.04 | 55.36 | 56.99 | 56.99 | -0.19 (-0.33%) | 4,268 |
| 16 Aug 2023 | INR | 56 | 57.98 | 56 | 57.18 | 57.18 | -0.06 (-0.10%) | 3,849 |
| 14 Aug 2023 | INR | 57.05 | 58.66 | 55.33 | 57.24 | 57.24 | -0.76 (-1.31%) | 2,546 |
| 11 Aug 2023 | INR | 58.25 | 58.25 | 57.2 | 58 | 58 | 0.0 (0.0%) | 5,673 |
| 10 Aug 2023 | INR | 58 | 58.97 | 57 | 58 | 58 | 0.0 (0.0%) | 5,860 |
| 9 Aug 2023 | INR | 58.88 | 58.88 | 57.6 | 58 | 58 | -0.87 (-1.48%) | 8,686 |
| 8 Aug 2023 | INR | 58.19 | 58.88 | 58 | 58.87 | 58.87 | +1.37 (+2.38%) | 2,949 |
| 7 Aug 2023 | INR | 57 | 60.48 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 12,074 |
| 4 Aug 2023 | INR | 57.96 | 58 | 57 | 58 | 58 | +0.04 (+0.07%) | 5,793 |
| 3 Aug 2023 | INR | 58 | 58 | 57.16 | 57.96 | 57.96 | +0.88 (+1.54%) | 2,652 |
| 2 Aug 2023 | INR | 58.2 | 58.95 | 56.6 | 57.08 | 57.08 | -0.42 (-0.73%) | 1,384 |
| 1 Aug 2023 | INR | 57.79 | 58 | 57.4 | 57.5 | 57.5 | -0.5 (-0.86%) | 6,778 |
| 31 Jul 2023 | INR | 58.13 | 58.99 | 56.8 | 58 | 58 | -1.58 (-2.65%) | 11,130 |
| 28 Jul 2023 | INR | 60.49 | 60.49 | 58.2 | 59.58 | 59.58 | +0.28 (+0.47%) | 17,226 |
| 27 Jul 2023 | INR | 60.79 | 61 | 59 | 59.3 | 59.3 | -2.46 (-3.98%) | 6,200 |
| 26 Jul 2023 | INR | 61.4 | 62 | 60.1 | 61.76 | 61.76 | +1.69 (+2.81%) | 7,234 |
| 25 Jul 2023 | INR | 61.3 | 63.44 | 60 | 60.07 | 60.07 | -1.01 (-1.65%) | 9,931 |
| 24 Jul 2023 | INR | 62.64 | 64.94 | 61 | 61.08 | 61.08 | -2.91 (-4.55%) | 10,546 |
| 21 Jul 2023 | INR | 63.7 | 67.68 | 62 | 63.99 | 63.99 | -0.76 (-1.17%) | 41,158 |
| 20 Jul 2023 | INR | 67.86 | 67.86 | 64.1 | 64.75 | 64.75 | -0.25 (-0.38%) | 3,498 |
