Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 67.49 | 68.97 | 65 | 65 | 65 | -1.15 (-1.74%) | 13,227 |
18 Jul 2023 | INR | 69.38 | 69.38 | 66.07 | 66.15 | 66.15 | -0.02 (-0.03%) | 2,317 |
17 Jul 2023 | INR | 67.84 | 67.85 | 66.05 | 66.17 | 66.17 | -1.58 (-2.33%) | 1,710 |
14 Jul 2023 | INR | 66.98 | 68.69 | 66 | 67.75 | 67.75 | +0.96 (+1.44%) | 1,395 |
13 Jul 2023 | INR | 68.4 | 69 | 66 | 66.79 | 66.79 | -1.34 (-1.97%) | 3,290 |
12 Jul 2023 | INR | 68.39 | 68.4 | 65.68 | 68.13 | 68.13 | -0.27 (-0.39%) | 2,655 |
11 Jul 2023 | INR | 64.85 | 68.56 | 62.66 | 68.4 | 68.4 | +3.1 (+4.75%) | 2,637 |
10 Jul 2023 | INR | 67.5 | 67.5 | 64.65 | 65.3 | 65.3 | -2.2 (-3.26%) | 4,771 |
7 Jul 2023 | INR | 64.55 | 70 | 64.55 | 67.5 | 67.5 | -0.35 (-0.52%) | 6,499 |
6 Jul 2023 | INR | 68.92 | 68.92 | 66 | 67.85 | 67.85 | +0.2 (+0.30%) | 847 |
5 Jul 2023 | INR | 68.8 | 69.27 | 67.25 | 67.65 | 67.65 | +1.65 (+2.50%) | 2,206 |
4 Jul 2023 | INR | 68 | 69 | 65.7 | 66 | 66 | -2.2 (-3.23%) | 4,561 |
3 Jul 2023 | INR | 68 | 73.1 | 67.11 | 68.2 | 68.2 | -2.44 (-3.45%) | 4,747 |
30 Jun 2023 | INR | 64.35 | 73.35 | 64 | 70.64 | 70.64 | -1.95 (-2.69%) | 4,830 |
28 Jun 2023 | INR | 72.65 | 73.9 | 71.9 | 72.59 | 72.59 | +0.72 (+1.00%) | 5,989 |
27 Jun 2023 | INR | 75.44 | 75.44 | 71.46 | 71.87 | 71.87 | -0.16 (-0.22%) | 6,712 |
26 Jun 2023 | INR | 72.99 | 76.15 | 71.6 | 72.03 | 72.03 | +3.01 (+4.36%) | 41,884 |
23 Jun 2023 | INR | 70.31 | 70.32 | 68.49 | 69.02 | 69.02 | -2.03 (-2.86%) | 4,071 |
22 Jun 2023 | INR | 71.22 | 73.35 | 70.2 | 71.05 | 71.05 | -0.24 (-0.34%) | 33,355 |
21 Jun 2023 | INR | 70.79 | 73.94 | 70.46 | 71.29 | 71.29 | -0.97 (-1.34%) | 18,259 |
20 Jun 2023 | INR | 65.6 | 73.1 | 65.6 | 72.26 | 72.26 | +5.44 (+8.14%) | 21,552 |
19 Jun 2023 | INR | 69 | 69 | 65.65 | 66.82 | 66.82 | -1.68 (-2.45%) | 4,707 |
16 Jun 2023 | INR | 66.95 | 69.54 | 66.95 | 68.5 | 68.5 | +0.02 (+0.03%) | 810 |
15 Jun 2023 | INR | 68.76 | 69.74 | 66.1 | 68.48 | 68.48 | +0.6 (+0.88%) | 20,885 |
14 Jun 2023 | INR | 73.05 | 73.05 | 67.19 | 67.88 | 67.88 | -3.62 (-5.06%) | 26,314 |
13 Jun 2023 | INR | 63.95 | 75.48 | 63.95 | 71.5 | 71.5 | +8.6 (+13.67%) | 150,533 |
12 Jun 2023 | INR | 62.5 | 64.59 | 62.5 | 62.9 | 62.9 | -0.44 (-0.69%) | 5,718 |
9 Jun 2023 | INR | 65.5 | 65.5 | 62.45 | 63.34 | 63.34 | -0.96 (-1.49%) | 10,285 |
8 Jun 2023 | INR | 67.3 | 67.3 | 64.15 | 64.3 | 64.3 | -1.49 (-2.26%) | 3,875 |
7 Jun 2023 | INR | 67.3 | 67.55 | 65.65 | 65.79 | 65.79 | -1.43 (-2.13%) | 2,347 |