| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.55 | 50.86 | 50 | 50.18 | 50.18 | -1.22 (-2.37%) | 1,609 |
| 21 Apr 2023 | INR | 50 | 57.5 | 50 | 51.4 | 51.4 | -0.55 (-1.06%) | 4,827 |
| 20 Apr 2023 | INR | 52 | 52.03 | 51.25 | 51.95 | 51.95 | -0.78 (-1.48%) | 725 |
| 19 Apr 2023 | INR | 48.36 | 53.5 | 48.36 | 52.73 | 52.73 | +1.23 (+2.39%) | 5,034 |
| 18 Apr 2023 | INR | 50.8 | 51.5 | 50.3 | 51.5 | 51.5 | +1.25 (+2.49%) | 624 |
| 17 Apr 2023 | INR | 51 | 51.6 | 49.5 | 50.25 | 50.25 | -1.61 (-3.10%) | 2,371 |
| 13 Apr 2023 | INR | 50.94 | 52.3 | 50.54 | 51.86 | 51.86 | +1.53 (+3.04%) | 1,240 |
| 12 Apr 2023 | INR | 50.65 | 51.5 | 49.9 | 50.33 | 50.33 | -0.13 (-0.26%) | 2,071 |
| 11 Apr 2023 | INR | 50.41 | 51.1 | 48.97 | 50.46 | 50.46 | -1.12 (-2.17%) | 1,735 |
| 10 Apr 2023 | INR | 51.85 | 51.85 | 50.25 | 51.58 | 51.58 | +0.08 (+0.16%) | 837 |
| 6 Apr 2023 | INR | 51.85 | 52.57 | 49.6 | 51.5 | 51.5 | +0.71 (+1.40%) | 9,293 |
| 5 Apr 2023 | INR | 49.85 | 51.5 | 49.35 | 50.79 | 50.79 | +0.55 (+1.09%) | 1,994 |
| 3 Apr 2023 | INR | 49.9 | 51.45 | 49.85 | 50.24 | 50.24 | +0.8 (+1.62%) | 280 |
| 31 Mar 2023 | INR | 51.5 | 54.4 | 49 | 49.44 | 49.44 | -3.29 (-6.24%) | 12,949 |
| 29 Mar 2023 | INR | 50.5 | 53.5 | 47.8 | 52.73 | 52.73 | +4.21 (+8.68%) | 4,685 |
| 28 Mar 2023 | INR | 47.45 | 48.85 | 47.15 | 48.52 | 48.52 | +1.19 (+2.51%) | 993 |
| 27 Mar 2023 | INR | 46 | 48.8 | 46 | 47.33 | 47.33 | -3.49 (-6.87%) | 7,353 |
| 24 Mar 2023 | INR | 50.92 | 51.4 | 50.5 | 50.82 | 50.82 | +0.42 (+0.83%) | 307 |
| 23 Mar 2023 | INR | 50.72 | 51.1 | 50.05 | 50.4 | 50.4 | -1.82 (-3.49%) | 1,812 |
| 22 Mar 2023 | INR | 51 | 52.3 | 51 | 52.22 | 52.22 | +1.68 (+3.32%) | 214 |
| 21 Mar 2023 | INR | 50.9 | 53.2 | 50.5 | 50.54 | 50.54 | +0.39 (+0.78%) | 742 |
| 20 Mar 2023 | INR | 51.2 | 51.85 | 48.95 | 50.15 | 50.15 | -0.35 (-0.69%) | 2,267 |
| 17 Mar 2023 | INR | 49.6 | 51.15 | 49.6 | 50.5 | 50.5 | -0.37 (-0.73%) | 1,306 |
| 16 Mar 2023 | INR | 50.5 | 51.6 | 50.2 | 50.87 | 50.87 | +0.33 (+0.65%) | 409 |
| 15 Mar 2023 | INR | 51.4 | 51.95 | 50.1 | 50.54 | 50.54 | +0.29 (+0.58%) | 878 |
| 14 Mar 2023 | INR | 50.5 | 51.4 | 49.35 | 50.25 | 50.25 | -0.55 (-1.08%) | 640 |
| 13 Mar 2023 | INR | 51.85 | 52.8 | 50.8 | 50.8 | 50.8 | -0.7 (-1.36%) | 1,067 |
| 10 Mar 2023 | INR | 51.3 | 52 | 50.65 | 51.5 | 51.5 | +0.2 (+0.39%) | 2,451 |
| 9 Mar 2023 | INR | 52.54 | 53 | 51.3 | 51.3 | 51.3 | -0.85 (-1.63%) | 4,301 |
| 8 Mar 2023 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.35 (-0.67%) | 74 |
