| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,108.4 | 1,213.5 | 1,105.05 | 1,181.1 | 1,181.1 | +81.8 (+7.44%) | 9,299 |
| 3 Mar 2023 | INR | 1,106 | 1,112.9 | 1,081.8 | 1,099.3 | 1,099.3 | +4.35 (+0.40%) | 444 |
| 2 Mar 2023 | INR | 1,066.15 | 1,116 | 1,066.15 | 1,094.95 | 1,094.95 | +31.7 (+2.98%) | 3,066 |
| 1 Mar 2023 | INR | 1,000 | 1,079.95 | 1,000 | 1,063.25 | 1,063.25 | +60.65 (+6.05%) | 1,725 |
| 28 Feb 2023 | INR | 1,033.75 | 1,048 | 1,000.15 | 1,002.6 | 1,002.6 | -19.7 (-1.93%) | 934 |
| 27 Feb 2023 | INR | 1,079.85 | 1,079.85 | 1,015.7 | 1,022.3 | 1,022.3 | -41.4 (-3.89%) | 1,680 |
| 24 Feb 2023 | INR | 1,079.05 | 1,115.95 | 1,061 | 1,063.7 | 1,063.7 | -0.7 (-0.07%) | 2,044 |
| 23 Feb 2023 | INR | 1,140.05 | 1,146.35 | 1,055 | 1,064.4 | 1,064.4 | -71 (-6.25%) | 7,439 |
| 22 Feb 2023 | INR | 1,104.55 | 1,171.9 | 1,083.6 | 1,135.4 | 1,135.4 | +48.15 (+4.43%) | 13,498 |
| 21 Feb 2023 | INR | 1,073.75 | 1,096.7 | 1,061.05 | 1,087.25 | 1,087.25 | +47.4 (+4.56%) | 3,216 |
| 20 Feb 2023 | INR | 1,112.85 | 1,118.4 | 1,031 | 1,039.85 | 1,039.85 | -63.35 (-5.74%) | 2,718 |
| 17 Feb 2023 | INR | 1,188.9 | 1,188.9 | 1,090 | 1,103.2 | 1,103.2 | -18.95 (-1.69%) | 4,247 |
| 16 Feb 2023 | INR | 1,174 | 1,174 | 1,110 | 1,122.15 | 1,122.15 | -43.5 (-3.73%) | 8,532 |
| 15 Feb 2023 | INR | 980.85 | 1,169 | 980.85 | 1,165.65 | 1,165.65 | +191.45 (+19.65%) | 14,814 |
| 14 Feb 2023 | INR | 995.05 | 1,008.05 | 969 | 974.2 | 974.2 | -28.1 (-2.80%) | 1,446 |
| 13 Feb 2023 | INR | 986 | 1,003.2 | 977.05 | 1,002.3 | 1,002.3 | +22 (+2.24%) | 474 |
| 10 Feb 2023 | INR | 970.05 | 1,006.05 | 970.05 | 980.3 | 980.3 | -13.65 (-1.37%) | 3,901 |
| 9 Feb 2023 | INR | 967 | 1,025 | 956 | 993.95 | 993.95 | +72.05 (+7.82%) | 2,507 |
| 8 Feb 2023 | INR | 912.1 | 945.05 | 912.1 | 921.9 | 921.9 | +13.3 (+1.46%) | 652 |
| 7 Feb 2023 | INR | 899.75 | 912.2 | 899.75 | 908.6 | 908.6 | +5.75 (+0.64%) | 251 |
| 6 Feb 2023 | INR | 902.65 | 912.55 | 876.2 | 902.85 | 902.85 | -0.35 (-0.04%) | 853 |
| 3 Feb 2023 | INR | 925 | 925 | 882.35 | 903.2 | 903.2 | -4.3 (-0.47%) | 983 |
| 2 Feb 2023 | INR | 910.9 | 923.95 | 907 | 907.5 | 907.5 | -0.35 (-0.04%) | 615 |
| 1 Feb 2023 | INR | 943.65 | 949.9 | 897.55 | 907.85 | 907.85 | -21.45 (-2.31%) | 495 |
| 31 Jan 2023 | INR | 880.15 | 949.85 | 880.15 | 929.3 | 929.3 | +25.75 (+2.85%) | 66 |
| 30 Jan 2023 | INR | 901.05 | 910 | 889.65 | 903.55 | 903.55 | -3 (-0.33%) | 584 |
| 27 Jan 2023 | INR | 912.1 | 912.1 | 885.15 | 906.55 | 906.55 | -12.65 (-1.38%) | 1,541 |
| 25 Jan 2023 | INR | 913.4 | 930 | 898.95 | 919.2 | 919.2 | +11.65 (+1.28%) | 803 |
| 24 Jan 2023 | INR | 944.6 | 944.6 | 905.05 | 907.55 | 907.55 | -9.05 (-0.99%) | 397 |
| 23 Jan 2023 | INR | 933.9 | 943.6 | 911 | 916.6 | 916.6 | -21.15 (-2.26%) | 2,843 |
