| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,153.45 | 2,200.65 | 2,151 | 2,162.55 | 2,162.55 | +11 (+0.51%) | 1,129 |
| 10 Apr 2024 | INR | 2,158.2 | 2,193.45 | 2,114.95 | 2,151.55 | 2,151.55 | +7.95 (+0.37%) | 665 |
| 9 Apr 2024 | INR | 2,199.45 | 2,245.15 | 2,135.15 | 2,143.6 | 2,143.6 | -47.1 (-2.15%) | 1,732 |
| 8 Apr 2024 | INR | 2,303 | 2,316.05 | 2,167.5 | 2,190.7 | 2,190.7 | -99.15 (-4.33%) | 3,333 |
| 5 Apr 2024 | INR | 2,268.45 | 2,320 | 2,250 | 2,289.85 | 2,289.85 | +22.9 (+1.01%) | 748 |
| 4 Apr 2024 | INR | 2,259.9 | 2,333.2 | 2,255 | 2,266.95 | 2,266.95 | +33.35 (+1.49%) | 5,110 |
| 3 Apr 2024 | INR | 2,269.95 | 2,269.95 | 2,184.1 | 2,233.6 | 2,233.6 | +3.4 (+0.15%) | 2,269 |
| 2 Apr 2024 | INR | 2,269.85 | 2,270 | 2,178.9 | 2,230.2 | 2,230.2 | -10.4 (-0.46%) | 6,361 |
| 1 Apr 2024 | INR | 2,080.8 | 2,290.8 | 2,033.15 | 2,240.6 | 2,240.6 | +265.45 (+13.44%) | 7,831 |
| 28 Mar 2024 | INR | 1,809.75 | 2,013.05 | 1,799.9 | 1,975.15 | 1,975.15 | +174.2 (+9.67%) | 10,391 |
| 27 Mar 2024 | INR | 1,670.05 | 1,907.9 | 1,670.05 | 1,800.95 | 1,800.95 | +90.15 (+5.27%) | 6,612 |
| 26 Mar 2024 | INR | 1,737.85 | 1,740.15 | 1,691.2 | 1,710.8 | 1,710.8 | +12.85 (+0.76%) | 2,985 |
| 22 Mar 2024 | INR | 1,805.4 | 1,824.95 | 1,663.25 | 1,697.95 | 1,697.95 | -72.05 (-4.07%) | 3,258 |
| 21 Mar 2024 | INR | 1,747.85 | 1,839.95 | 1,730.5 | 1,770 | 1,770 | +66.9 (+3.93%) | 3,748 |
| 20 Mar 2024 | INR | 1,584.3 | 1,739.05 | 1,564.05 | 1,703.1 | 1,703.1 | +111.8 (+7.03%) | 4,191 |
| 19 Mar 2024 | INR | 1,610.65 | 1,632.55 | 1,560.75 | 1,591.3 | 1,591.3 | +0.45 (+0.03%) | 1,266 |
| 18 Mar 2024 | INR | 1,628 | 1,655.95 | 1,556 | 1,590.85 | 1,590.85 | -5.4 (-0.34%) | 1,425 |
| 15 Mar 2024 | INR | 1,602.1 | 1,639 | 1,573.65 | 1,596.25 | 1,596.25 | -5.85 (-0.37%) | 1,391 |
| 14 Mar 2024 | INR | 1,502.1 | 1,644 | 1,502.1 | 1,602.1 | 1,602.1 | +18.9 (+1.19%) | 5,055 |
| 13 Mar 2024 | INR | 1,773.05 | 1,773.05 | 1,536 | 1,583.2 | 1,583.2 | -108.55 (-6.42%) | 1,655 |
| 12 Mar 2024 | INR | 1,738.45 | 1,748.9 | 1,667.85 | 1,691.75 | 1,691.75 | -31.35 (-1.82%) | 3,070 |
| 11 Mar 2024 | INR | 1,898.2 | 1,898.2 | 1,709.65 | 1,723.1 | 1,723.1 | -94.05 (-5.18%) | 3,450 |
| 7 Mar 2024 | INR | 1,820.15 | 1,837.8 | 1,781.85 | 1,817.15 | 1,817.15 | +17.6 (+0.98%) | 1,429 |
| 6 Mar 2024 | INR | 1,840 | 1,876.8 | 1,733.8 | 1,799.55 | 1,799.55 | -36.8 (-2.00%) | 2,675 |
| 5 Mar 2024 | INR | 1,899 | 1,899.05 | 1,793.5 | 1,836.35 | 1,836.35 | +22.95 (+1.27%) | 5,012 |
| 4 Mar 2024 | INR | 1,900.05 | 1,908.75 | 1,809.4 | 1,813.4 | 1,813.4 | -66.75 (-3.55%) | 1,266 |
| 1 Mar 2024 | INR | 1,988.95 | 1,988.95 | 1,869.4 | 1,880.15 | 1,880.15 | -50.05 (-2.59%) | 1,246 |
| 29 Feb 2024 | INR | 1,999.95 | 1,999.95 | 1,919.8 | 1,930.2 | 1,930.2 | -24.95 (-1.28%) | 1,351 |
| 28 Feb 2024 | INR | 1,987.9 | 2,004.3 | 1,911 | 1,955.15 | 1,955.15 | -10.3 (-0.52%) | 1,161 |
| 27 Feb 2024 | INR | 2,020.4 | 2,020.4 | 1,950 | 1,965.45 | 1,965.45 | -7.95 (-0.40%) | 1,639 |
